ELLEN
Ellenbarrie Industrial Gases Limited NSE₹260.75
▲ 0.20 (+0.08%)
Open
₹261.05
High
₹265.00
Low
₹260.00
52W High
₹311.80
52W Low
₹175.00
Mkt Cap
₹3.7T
Volume
2.5L
Avg Volume (20D)
4.6L
Price Performance
1D
+0.08%
1W
-9.37%
1M
-5.16%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
34.6
P/B Ratio
3.77
EPS (TTM)
7.54
Book Value
69.17
Debt/Equity
18.87
ROE
14.20%
Profit Margin
30.56%
Revenue Growth
6.00%
Price Chart
Volume
Technical Indicators
RSI 14
34.4
MACD
3.22
MACD Signal
7.89
MACD Hist
-4.67
SMA 5
266.52
SMA 10
273.14
SMA 20
277.04
SMA 50
247.57
SMA 100
—
SMA 200
—
EMA 20
270.87
EMA 50
257.07
BB Upper
298.33
BB Middle
277.04
BB Lower
255.76
ATR 14
13.75
Vol SMA 20
457995
ADX 14
33.2
Stoch RSI K
2.7
Stoch RSI D
10.6
Williams %R
-94.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹261.05 | ₹265.00 | ₹260.00 | ₹260.75 | +0.08% | 2.5L |
| 2026-05-27 | ₹263.75 | ₹265.85 | ₹258.00 | ₹260.55 | -1.08% | 2.6L |
| 2026-05-26 | ₹274.15 | ₹274.80 | ₹261.00 | ₹263.40 | -0.73% | 3.6L |
| 2026-05-25 | ₹282.50 | ₹282.50 | ₹257.50 | ₹265.35 | -6.09% | 9.8L |
| 2026-05-22 | ₹289.85 | ₹293.00 | ₹280.05 | ₹282.55 | -1.79% | 2.3L |
| 2026-05-21 | ₹281.55 | ₹293.40 | ₹281.35 | ₹287.70 | +1.95% | 3.3L |
| 2026-05-20 | ₹278.85 | ₹284.50 | ₹274.45 | ₹282.20 | +0.95% | 2.0L |
| 2026-05-19 | ₹278.95 | ₹286.50 | ₹274.45 | ₹279.55 | +2.04% | 2.6L |
| 2026-05-18 | ₹272.00 | ₹275.50 | ₹265.00 | ₹273.95 | -0.53% | 3.0L |
| 2026-05-15 | ₹283.65 | ₹289.80 | ₹274.00 | ₹275.40 | -1.89% | 3.2L |
| 2026-05-14 | ₹289.00 | ₹293.30 | ₹276.05 | ₹280.70 | -1.90% | 2.7L |
| 2026-05-13 | ₹285.00 | ₹297.70 | ₹285.00 | ₹286.15 | -0.54% | 4.2L |
| 2026-05-12 | ₹295.50 | ₹300.60 | ₹286.00 | ₹287.70 | -3.07% | 6.6L |
| 2026-05-11 | ₹284.55 | ₹311.80 | ₹279.55 | ₹296.80 | +4.31% | 11.5L |
| 2026-05-08 | ₹291.00 | ₹294.80 | ₹282.00 | ₹284.55 | -2.40% | 11.4L |
| 2026-05-07 | ₹281.70 | ₹296.95 | ₹274.55 | ₹291.55 | +5.16% | 9.7L |
| 2026-05-06 | ₹269.00 | ₹280.00 | ₹265.25 | ₹277.25 | +3.86% | 2.9L |
| 2026-05-05 | ₹270.05 | ₹272.70 | ₹263.10 | ₹266.95 | -0.98% | 1.9L |
| 2026-05-04 | ₹270.20 | ₹277.00 | ₹267.10 | ₹269.60 | +0.50% | 3.2L |
| 2026-04-30 | ₹264.95 | ₹270.79 | ₹261.20 | ₹268.25 | +0.37% | 2.7L |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |