ELITECON
Elitecon International Limited NSE₹31.42
▲ 0.58 (+1.88%)
Open
₹31.00
High
₹32.27
Low
₹30.69
52W High
₹46.40
52W Low
₹28.58
Mkt Cap
—
Volume
41.5L
Avg Volume (20D)
16.3L
Price Performance
1D
+1.88%
1W
-4.56%
1M
-17.42%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
12.68
Book Value
2.48
Debt/Equity
70.97
Profit Margin
6.12%
Revenue Growth
1750.00%
Price Chart
Volume
Technical Indicators
RSI 14
32.4
MACD
-2.57
MACD Signal
-2.84
MACD Hist
0.28
SMA 5
31.29
SMA 10
31.00
SMA 20
33.14
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
33.50
EMA 50
37.81
BB Upper
38.60
BB Middle
33.14
BB Lower
27.67
ATR 14
2.14
Vol SMA 20
1628777
ADX 14
60.0
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-69.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹31.00 | ₹32.27 | ₹30.69 | ₹31.42 | +1.88% | 41.5L |
| 2026-05-27 | ₹30.99 | ₹31.40 | ₹30.41 | ₹30.84 | -1.12% | 22.4L |
| 2026-05-26 | ₹31.61 | ₹32.00 | ₹30.60 | ₹31.19 | -1.30% | 5.3L |
| 2026-05-25 | ₹31.42 | ₹32.23 | ₹31.24 | ₹31.60 | +0.64% | 16.9L |
| 2026-05-22 | ₹32.50 | ₹33.01 | ₹31.28 | ₹31.40 | -4.62% | 11.7L |
| 2026-05-21 | ₹32.27 | ₹33.25 | ₹31.81 | ₹32.92 | +3.95% | 51.7L |
| 2026-05-20 | ₹30.18 | ₹31.68 | ₹29.19 | ₹31.67 | +4.94% | 27.5L |
| 2026-05-19 | ₹28.76 | ₹30.19 | ₹28.76 | ₹30.18 | +4.94% | 11.3L |
| 2026-05-18 | ₹29.66 | ₹29.66 | ₹28.58 | ₹28.76 | -4.29% | 11.9L |
| 2026-05-15 | ₹31.37 | ₹32.92 | ₹29.81 | ₹30.05 | -4.21% | 29.5L |
| 2026-05-14 | ₹32.98 | ₹33.00 | ₹31.08 | ₹31.37 | -3.00% | 8.9L |
| 2026-05-13 | ₹34.88 | ₹34.88 | ₹32.00 | ₹32.34 | -3.61% | 10.9L |
| 2026-05-12 | ₹34.76 | ₹35.01 | ₹33.55 | ₹33.55 | -4.98% | 8.7L |
| 2026-05-11 | ₹37.98 | ₹37.98 | ₹34.96 | ₹35.31 | -4.02% | 14.8L |
| 2026-05-08 | ₹36.19 | ₹38.17 | ₹36.16 | ₹36.79 | +1.18% | 20.8L |
| 2026-05-07 | ₹37.15 | ₹37.15 | ₹36.10 | ₹36.36 | -0.33% | 6.5L |
| 2026-05-06 | ₹36.01 | ₹37.13 | ₹36.01 | ₹36.48 | -0.27% | 6.5L |
| 2026-05-05 | ₹37.68 | ₹37.68 | ₹36.30 | ₹36.58 | -1.22% | 4.2L |
| 2026-05-04 | ₹37.79 | ₹37.79 | ₹36.25 | ₹37.03 | +0.35% | 6.8L |
| 2026-04-30 | ₹38.25 | ₹38.25 | ₹36.20 | ₹36.90 | -1.34% | 8.0L |