ELIN
Elin Electronics Limited NSE₹114.28
▼ 1.95 (-1.68%)
Open
₹115.52
High
₹118.20
Low
₹113.50
52W High
₹136.00
52W Low
₹93.65
Mkt Cap
₹568Cr
Volume
1.1L
Avg Volume (20D)
1.8L
Price Performance
1D
-1.68%
1W
-3.40%
1M
-5.62%
3M
-31.01%
6M
—
1Y
—
Fundamentals
P/E Ratio
24.6
P/B Ratio
0.98
EPS (TTM)
4.64
Book Value
116.70
Debt/Equity
2.97
ROE
4.14%
Profit Margin
1.75%
Revenue Growth
2.70%
Price Chart
Volume
Technical Indicators
RSI 14
34.1
MACD
-1.52
MACD Signal
-0.79
MACD Hist
-0.73
SMA 5
117.32
SMA 10
118.16
SMA 20
121.30
SMA 50
118.04
SMA 100
—
SMA 200
—
EMA 20
119.46
EMA 50
122.77
BB Upper
131.89
BB Middle
121.30
BB Lower
110.70
ATR 14
5.96
Vol SMA 20
176018
ADX 14
13.2
Stoch RSI K
9.1
Stoch RSI D
4.2
Williams %R
-69.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹115.52 | ₹118.20 | ₹113.50 | ₹114.28 | -1.68% | 1.1L |
| 2026-05-28 | ₹116.23 | ₹116.23 | ₹116.23 | ₹116.23 | +0.00% | — |
| 2026-05-27 | ₹119.35 | ₹120.91 | ₹115.52 | ₹116.23 | -2.41% | 1.1L |
| 2026-05-26 | ₹116.78 | ₹125.00 | ₹109.40 | ₹119.10 | -1.39% | 7.0L |
| 2026-05-25 | ₹118.50 | ₹125.50 | ₹118.30 | ₹120.78 | +2.10% | 2.7L |
| 2026-05-22 | ₹119.33 | ₹121.19 | ₹115.52 | ₹118.30 | -0.86% | 68,042 |
| 2026-05-21 | ₹121.00 | ₹122.04 | ₹118.55 | ₹119.33 | -0.38% | 98,412 |
| 2026-05-20 | ₹121.59 | ₹121.59 | ₹118.60 | ₹119.78 | -1.49% | 55,502 |
| 2026-05-19 | ₹117.00 | ₹123.70 | ₹116.92 | ₹121.59 | +4.82% | 1.2L |
| 2026-05-18 | ₹118.40 | ₹118.41 | ₹113.61 | ₹116.00 | -2.04% | 80,171 |
| 2026-05-15 | ₹120.00 | ₹122.00 | ₹118.00 | ₹118.41 | -1.86% | 62,090 |
| 2026-05-14 | ₹122.90 | ₹122.90 | ₹118.06 | ₹120.66 | -0.05% | 52,619 |
| 2026-05-13 | ₹119.00 | ₹122.15 | ₹117.99 | ₹120.72 | +2.07% | 70,144 |
| 2026-05-12 | ₹124.49 | ₹124.63 | ₹117.16 | ₹118.27 | -4.71% | 2.2L |
| 2026-05-11 | ₹130.01 | ₹130.67 | ₹123.33 | ₹124.12 | -5.68% | 1.6L |
| 2026-05-08 | ₹130.25 | ₹133.99 | ₹127.25 | ₹131.59 | +1.03% | 1.9L |
| 2026-05-07 | ₹134.70 | ₹136.00 | ₹129.53 | ₹130.25 | -2.53% | 1.5L |
| 2026-05-06 | ₹128.00 | ₹135.88 | ₹126.04 | ₹133.63 | +6.28% | 6.2L |
| 2026-05-05 | ₹120.93 | ₹128.24 | ₹118.55 | ₹125.73 | +3.97% | 3.2L |
| 2026-05-04 | ₹122.90 | ₹123.70 | ₹120.14 | ₹120.93 | -0.12% | 60,208 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |