ELGIRUBCO
Elgi Rubber Company Limited NSE₹47.50
▼ 3.99 (-7.75%)
Open
₹51.49
High
₹51.49
Low
₹46.15
52W High
₹57.75
52W Low
₹32.72
Mkt Cap
₹238Cr
Volume
1.1L
Avg Volume (20D)
44,770
Price Performance
1D
-7.75%
1W
+0.68%
1M
-11.96%
3M
-20.10%
6M
—
1Y
—
Fundamentals
P/B Ratio
1.43
EPS (TTM)
-10.63
Book Value
33.28
Debt/Equity
183.18
Profit Margin
-14.10%
Revenue Growth
9.40%
Price Chart
Volume
Technical Indicators
RSI 14
35.3
MACD
-0.04
MACD Signal
0.26
MACD Hist
-0.29
SMA 5
49.45
SMA 10
48.87
SMA 20
50.45
SMA 50
46.79
SMA 100
—
SMA 200
—
EMA 20
49.63
EMA 50
49.24
BB Upper
55.43
BB Middle
50.45
BB Lower
45.47
ATR 14
3.37
Vol SMA 20
44770
ADX 14
16.2
Stoch RSI K
20.0
Stoch RSI D
33.0
Williams %R
-84.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹51.49 | ₹51.49 | ₹46.15 | ₹47.50 | -7.75% | 1.1L |
| 2026-05-27 | ₹51.00 | ₹52.90 | ₹50.50 | ₹51.49 | +1.42% | 38,859 |
| 2026-05-26 | ₹50.28 | ₹53.53 | ₹50.28 | ₹50.77 | +0.97% | 46,545 |
| 2026-05-25 | ₹48.00 | ₹51.20 | ₹47.61 | ₹50.28 | +6.48% | 33,879 |
| 2026-05-22 | ₹47.99 | ₹47.99 | ₹46.71 | ₹47.22 | +0.08% | 27,896 |
| 2026-05-21 | ₹47.70 | ₹48.85 | ₹46.50 | ₹47.18 | -0.46% | 35,177 |
| 2026-05-20 | ₹50.07 | ₹50.07 | ₹47.01 | ₹47.40 | -4.18% | 50,478 |
| 2026-05-19 | ₹50.00 | ₹50.70 | ₹49.00 | ₹49.47 | +0.75% | 19,489 |
| 2026-05-18 | ₹50.20 | ₹52.01 | ₹48.70 | ₹49.10 | +1.74% | 66,175 |
| 2026-05-15 | ₹49.40 | ₹51.10 | ₹48.01 | ₹48.26 | -4.21% | 24,837 |
| 2026-05-14 | ₹47.05 | ₹50.95 | ₹47.05 | ₹50.38 | +3.92% | 36,016 |
| 2026-05-13 | ₹50.88 | ₹50.90 | ₹47.20 | ₹48.48 | -3.00% | 34,502 |
| 2026-05-12 | ₹51.42 | ₹53.00 | ₹48.80 | ₹49.98 | -3.27% | 53,719 |
| 2026-05-11 | ₹55.00 | ₹55.00 | ₹50.50 | ₹51.67 | -3.76% | 49,145 |
| 2026-05-08 | ₹53.10 | ₹56.00 | ₹52.90 | ₹53.69 | -2.82% | 57,629 |
| 2026-05-07 | ₹57.00 | ₹57.00 | ₹54.40 | ₹55.25 | +0.75% | 52,413 |
| 2026-05-06 | ₹51.32 | ₹56.00 | ₹50.41 | ₹54.84 | +7.59% | 95,231 |
| 2026-05-05 | ₹51.48 | ₹52.00 | ₹50.50 | ₹50.97 | -0.99% | 27,941 |
| 2026-05-04 | ₹52.60 | ₹54.78 | ₹50.05 | ₹51.48 | -3.99% | 30,842 |
| 2026-05-01 | ₹53.62 | ₹53.62 | ₹53.62 | ₹53.62 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |