ELECTHERM
Electrotherm (India) Limited NSE₹883.35
▲ 103.95 (+13.34%)
Open
₹789.00
High
₹919.00
Low
₹778.00
52W High
₹926.40
52W Low
₹551.00
Mkt Cap
₹1.1T
Volume
95,305
Avg Volume (20D)
40,068
Price Performance
1D
+13.34%
1W
+14.15%
1M
+5.35%
3M
+153.87%
6M
—
1Y
—
Fundamentals
P/B Ratio
-7.31
EPS (TTM)
-12.28
Book Value
-120.80
Profit Margin
-0.42%
Revenue Growth
-1.80%
Price Chart
Volume
Technical Indicators
RSI 14
64.9
MACD
25.23
MACD Signal
19.85
MACD Hist
5.39
SMA 5
800.46
SMA 10
773.63
SMA 20
766.95
SMA 50
717.15
SMA 100
—
SMA 200
—
EMA 20
770.90
EMA 50
700.56
BB Upper
863.62
BB Middle
766.95
BB Lower
670.28
ATR 14
56.90
Vol SMA 20
40068
ADX 14
34.1
Stoch RSI K
90.9
Stoch RSI D
83.2
Williams %R
-14.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹789.00 | ₹919.00 | ₹778.00 | ₹883.35 | +13.34% | 95,305 |
| 2026-05-28 | ₹779.40 | ₹779.40 | ₹779.40 | ₹779.40 | +0.00% | — |
| 2026-05-27 | ₹815.00 | ₹815.00 | ₹756.10 | ₹779.40 | -1.24% | 28,822 |
| 2026-05-26 | ₹772.45 | ₹830.60 | ₹766.15 | ₹789.15 | +2.35% | 89,925 |
| 2026-05-25 | ₹773.85 | ₹791.90 | ₹750.00 | ₹771.00 | -0.37% | 58,887 |
| 2026-05-22 | ₹874.00 | ₹885.60 | ₹770.60 | ₹773.85 | -9.02% | 2.1L |
| 2026-05-21 | ₹680.10 | ₹850.60 | ₹680.10 | ₹850.60 | +20.00% | 1.6L |
| 2026-05-20 | ₹705.20 | ₹725.90 | ₹701.50 | ₹708.85 | +1.37% | 22,376 |
| 2026-05-19 | ₹703.25 | ₹706.45 | ₹684.00 | ₹699.30 | -0.31% | 22,220 |
| 2026-05-18 | ₹713.55 | ₹713.55 | ₹682.00 | ₹701.45 | -1.70% | 7,335 |
| 2026-05-15 | ₹723.95 | ₹729.95 | ₹710.10 | ₹713.55 | -2.51% | 7,349 |
| 2026-05-14 | ₹756.70 | ₹759.00 | ₹715.50 | ₹731.90 | -1.60% | 9,225 |
| 2026-05-13 | ₹731.35 | ₹768.00 | ₹704.05 | ₹743.80 | +3.01% | 14,438 |
| 2026-05-12 | ₹737.35 | ₹740.95 | ₹720.00 | ₹722.05 | -3.42% | 10,253 |
| 2026-05-11 | ₹758.00 | ₹776.00 | ₹733.55 | ₹747.65 | -1.43% | 9,350 |
| 2026-05-08 | ₹791.70 | ₹793.40 | ₹751.10 | ₹758.50 | -3.71% | 12,865 |
| 2026-05-07 | ₹805.10 | ₹820.00 | ₹782.90 | ₹787.75 | -1.68% | 9,888 |
| 2026-05-06 | ₹787.40 | ₹815.95 | ₹787.40 | ₹801.25 | +1.34% | 8,295 |
| 2026-05-05 | ₹793.40 | ₹797.90 | ₹781.00 | ₹790.65 | -1.84% | 8,652 |
| 2026-05-04 | ₹819.00 | ₹855.25 | ₹801.50 | ₹805.50 | -0.20% | 10,805 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
| STEELXIND | ₹12.80 | +7.02% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |