ELECTCAST
Electrosteel Castings Limited NSE₹77.13
▼ 4.52 (-5.54%)
Open
₹81.65
High
₹82.66
Low
₹76.05
52W High
₹95.90
52W Low
₹60.15
Mkt Cap
₹4.8T
Volume
1.3Cr
Avg Volume (20D)
39.4L
Price Performance
1D
-5.54%
1W
-1.28%
1M
-5.93%
3M
-51.54%
6M
—
1Y
—
Fundamentals
P/E Ratio
29.6
P/B Ratio
0.80
EPS (TTM)
2.61
Dividend Yield
182.00%
Book Value
95.97
Debt/Equity
26.35
ROE
2.76%
Profit Margin
2.73%
Revenue Growth
-12.40%
Price Chart
Volume
Technical Indicators
RSI 14
28.7
MACD
-1.43
MACD Signal
-1.14
MACD Hist
-0.29
SMA 5
80.99
SMA 10
79.27
SMA 20
83.86
SMA 50
81.05
SMA 100
—
SMA 200
—
EMA 20
81.74
EMA 50
85.67
BB Upper
95.37
BB Middle
83.86
BB Lower
72.34
ATR 14
4.02
Vol SMA 20
3939061
ADX 14
12.8
Stoch RSI K
1.5
Stoch RSI D
1.5
Williams %R
-77.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹81.65 | ₹82.66 | ₹76.05 | ₹77.13 | -5.54% | 1.3Cr |
| 2026-05-28 | ₹81.65 | ₹81.65 | ₹81.65 | ₹81.65 | +0.00% | — |
| 2026-05-27 | ₹82.00 | ₹82.80 | ₹81.04 | ₹81.65 | -0.58% | 21.0L |
| 2026-05-26 | ₹83.00 | ₹84.47 | ₹81.52 | ₹82.13 | -0.29% | 26.9L |
| 2026-05-25 | ₹79.00 | ₹83.20 | ₹78.65 | ₹82.37 | +5.43% | 35.6L |
| 2026-05-22 | ₹78.25 | ₹79.25 | ₹76.75 | ₹78.13 | -0.04% | 20.9L |
| 2026-05-21 | ₹79.00 | ₹79.40 | ₹76.85 | ₹78.16 | +0.19% | 21.6L |
| 2026-05-20 | ₹74.55 | ₹79.57 | ₹73.51 | ₹78.01 | +3.34% | 48.0L |
| 2026-05-19 | ₹74.72 | ₹75.95 | ₹73.60 | ₹75.49 | -3.17% | 50.3L |
| 2026-05-18 | ₹81.45 | ₹81.45 | ₹76.46 | ₹77.96 | -4.88% | 40.8L |
| 2026-05-15 | ₹84.88 | ₹85.40 | ₹81.59 | ₹81.96 | -2.22% | 19.0L |
| 2026-05-14 | ₹85.99 | ₹86.87 | ₹81.85 | ₹83.82 | -2.36% | 30.8L |
| 2026-05-13 | ₹85.01 | ₹87.05 | ₹84.70 | ₹85.85 | +0.99% | 15.8L |
| 2026-05-12 | ₹88.00 | ₹89.88 | ₹84.65 | ₹85.01 | -4.07% | 27.8L |
| 2026-05-11 | ₹92.11 | ₹92.11 | ₹87.86 | ₹88.62 | -3.98% | 23.5L |
| 2026-05-08 | ₹91.80 | ₹93.40 | ₹90.25 | ₹92.29 | +1.03% | 29.9L |
| 2026-05-07 | ₹93.89 | ₹94.40 | ₹90.80 | ₹91.35 | -2.41% | 36.8L |
| 2026-05-06 | ₹93.76 | ₹95.90 | ₹92.51 | ₹93.61 | +0.34% | 41.8L |
| 2026-05-05 | ₹90.00 | ₹94.20 | ₹87.81 | ₹93.29 | +5.27% | 1.0Cr |
| 2026-05-04 | ₹83.50 | ₹92.79 | ₹82.88 | ₹88.62 | +8.09% | 60.9L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |