ELDEHSG
Eldeco Housing And Industries Limited NSE₹777.25
▼ 7.60 (-0.97%)
Open
₹789.75
High
₹820.00
Low
₹757.70
52W High
₹889.70
52W Low
₹740.00
Mkt Cap
₹764Cr
Volume
1,123
Avg Volume (20D)
1,239
Price Performance
1D
-0.97%
1W
-10.14%
1M
-8.01%
3M
-1.86%
6M
—
1Y
—
Fundamentals
P/E Ratio
31.4
P/B Ratio
1.91
EPS (TTM)
24.72
Dividend Yield
116.00%
Book Value
406.47
Debt/Equity
38.58
ROE
6.20%
Profit Margin
13.82%
Revenue Growth
63.70%
Price Chart
Volume
Technical Indicators
RSI 14
35.1
MACD
-9.85
MACD Signal
-2.02
MACD Hist
-7.82
SMA 5
793.27
SMA 10
813.48
SMA 20
827.74
SMA 50
820.50
SMA 100
—
SMA 200
—
EMA 20
818.52
EMA 50
817.86
BB Upper
886.05
BB Middle
827.74
BB Lower
769.44
ATR 14
43.39
Vol SMA 20
1239
ADX 14
20.9
Stoch RSI K
0.2
Stoch RSI D
8.0
Williams %R
-82.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹789.75 | ₹820.00 | ₹757.70 | ₹777.25 | -0.97% | 1,123 |
| 2026-05-27 | ₹778.90 | ₹799.00 | ₹774.40 | ₹784.85 | +1.26% | 2,467 |
| 2026-05-26 | ₹810.00 | ₹830.00 | ₹768.25 | ₹775.05 | -3.80% | 8,487 |
| 2026-05-25 | ₹839.00 | ₹850.00 | ₹790.00 | ₹805.70 | -2.16% | 1,601 |
| 2026-05-22 | ₹865.00 | ₹865.00 | ₹815.70 | ₹823.50 | -4.80% | 1,197 |
| 2026-05-21 | ₹830.05 | ₹870.20 | ₹830.05 | ₹865.00 | +1.76% | 773 |
| 2026-05-20 | ₹819.00 | ₹864.80 | ₹818.90 | ₹850.00 | +3.80% | 318 |
| 2026-05-19 | ₹803.10 | ₹832.00 | ₹803.00 | ₹818.85 | +2.01% | 418 |
| 2026-05-18 | ₹810.00 | ₹829.00 | ₹786.55 | ₹802.70 | -3.52% | 449 |
| 2026-05-15 | ₹815.00 | ₹838.95 | ₹815.00 | ₹831.95 | +0.20% | 15 |
| 2026-05-14 | ₹840.00 | ₹840.35 | ₹811.00 | ₹830.30 | +1.23% | 171 |
| 2026-05-13 | ₹869.90 | ₹869.90 | ₹810.00 | ₹820.25 | +0.76% | 369 |
| 2026-05-12 | ₹868.00 | ₹870.00 | ₹805.00 | ₹814.10 | -6.06% | 1,867 |
| 2026-05-11 | ₹861.00 | ₹868.00 | ₹850.00 | ₹866.65 | +0.83% | 332 |
| 2026-05-08 | ₹869.00 | ₹874.80 | ₹836.30 | ₹859.55 | -1.02% | 1,175 |
| 2026-05-07 | ₹859.95 | ₹880.00 | ₹851.20 | ₹868.45 | +1.75% | 498 |
| 2026-05-06 | ₹825.00 | ₹869.00 | ₹825.00 | ₹853.50 | -0.20% | 453 |
| 2026-05-05 | ₹839.80 | ₹875.00 | ₹830.00 | ₹855.25 | +3.84% | 1,829 |
| 2026-05-04 | ₹843.00 | ₹843.00 | ₹811.60 | ₹823.60 | -0.58% | 570 |
| 2026-04-30 | ₹836.05 | ₹854.90 | ₹800.00 | ₹828.40 | -2.49% | 677 |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |