ELCIDIN
EL CID Investments Limited NSE₹119,020.00
▼ 970.00 (-0.81%)
Open
₹120,800.00
High
₹122,000.00
Low
₹117,970.00
52W High
₹137,000.00
52W Low
₹115,560.00
Mkt Cap
—
Volume
19
Avg Volume (20D)
15
Price Performance
1D
-0.81%
1W
-0.15%
1M
-5.72%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
0.27
Book Value
433672.47
ROE
1.22%
Profit Margin
81.00%
Price Chart
Volume
Technical Indicators
RSI 14
36.6
MACD
-2263.39
MACD Signal
-2627.97
MACD Hist
364.59
SMA 5
120480.00
SMA 10
119366.50
SMA 20
121111.02
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
121600.53
EMA 50
125724.73
BB Upper
126061.07
BB Middle
121111.02
BB Lower
116160.98
ATR 14
3778.57
Vol SMA 20
15
ADX 14
41.6
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-63.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹120800.00 | ₹122000.00 | ₹117970.00 | ₹119020.00 | -0.81% | 19 |
| 2026-05-27 | ₹120100.00 | ₹122000.00 | ₹119990.00 | ₹119990.00 | -0.09% | 9 |
| 2026-05-26 | ₹124940.00 | ₹124940.00 | ₹120000.00 | ₹120100.00 | -1.95% | 25 |
| 2026-05-25 | ₹124000.00 | ₹124000.00 | ₹120000.00 | ₹122490.00 | +1.40% | 21 |
| 2026-05-22 | ₹122500.00 | ₹122500.00 | ₹119200.00 | ₹120800.00 | +1.34% | 7 |
| 2026-05-21 | ₹118795.00 | ₹122000.00 | ₹118305.00 | ₹119200.00 | +0.84% | 10 |
| 2026-05-20 | ₹117070.00 | ₹118500.00 | ₹115560.00 | ₹118205.00 | +1.47% | 14 |
| 2026-05-19 | ₹117505.00 | ₹118695.00 | ₹116015.00 | ₹116490.00 | -1.86% | 12 |
| 2026-05-18 | ₹119260.00 | ₹120000.00 | ₹116800.00 | ₹118700.00 | +0.03% | 15 |
| 2026-05-15 | ₹120325.00 | ₹120325.00 | ₹118255.00 | ₹118670.00 | -1.38% | 6 |
| 2026-05-14 | ₹119675.00 | ₹121300.00 | ₹118000.00 | ₹120325.00 | +0.04% | 11 |
| 2026-05-13 | ₹120100.00 | ₹122000.00 | ₹118005.00 | ₹120275.00 | +0.17% | 19 |
| 2026-05-12 | ₹124000.00 | ₹124300.00 | ₹119500.00 | ₹120075.00 | -2.54% | 24 |
| 2026-05-11 | ₹124005.00 | ₹124200.00 | ₹123000.00 | ₹123210.00 | -0.32% | 15 |
| 2026-05-08 | ₹122770.00 | ₹124100.00 | ₹122770.00 | ₹123600.00 | -0.40% | 7 |
| 2026-05-07 | ₹126000.00 | ₹126000.00 | ₹123205.00 | ₹124100.00 | -0.41% | 17 |
| 2026-05-06 | ₹123780.00 | ₹125095.00 | ₹122600.00 | ₹124610.00 | +0.67% | 25 |
| 2026-05-05 | ₹122995.00 | ₹124600.00 | ₹122300.00 | ₹123785.00 | +0.17% | 12 |
| 2026-05-04 | ₹124320.00 | ₹125770.00 | ₹122160.00 | ₹123575.00 | -1.14% | 17 |
| 2026-04-30 | ₹126000.00 | ₹126200.00 | ₹124001.00 | ₹125000.50 | -0.45% | 10 |