ELANTAS
Elantas Beck India Limited NSE₹9,252.50
▼ 65.00 (-0.70%)
Open
₹9,313.50
High
₹9,400.00
Low
₹9,150.00
52W High
₹10,150.00
52W Low
₹8,900.00
Mkt Cap
—
Volume
574
Avg Volume (20D)
904
Price Performance
1D
-0.70%
1W
+0.46%
1M
-2.66%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
50.3
P/B Ratio
7.28
EPS (TTM)
184.12
Dividend Yield
8.00%
Book Value
1271.75
Profit Margin
16.76%
Revenue Growth
7.80%
Price Chart
Volume
Technical Indicators
RSI 14
33.7
MACD
-40.19
MACD Signal
-18.71
MACD Hist
-21.48
SMA 5
9206.70
SMA 10
9195.20
SMA 20
9383.81
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
9296.07
EMA 50
9298.92
BB Upper
9902.37
BB Middle
9383.81
BB Lower
8865.26
ATR 14
307.31
Vol SMA 20
904
ADX 14
34.3
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-71.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹9313.50 | ₹9400.00 | ₹9150.00 | ₹9252.50 | -0.70% | 574 |
| 2026-05-27 | ₹9051.50 | ₹9350.00 | ₹9031.00 | ₹9317.50 | +2.73% | 479 |
| 2026-05-26 | ₹9140.50 | ₹9399.00 | ₹9000.00 | ₹9070.00 | -1.90% | 1,902 |
| 2026-05-25 | ₹9180.00 | ₹9290.00 | ₹9108.00 | ₹9246.00 | +1.08% | 285 |
| 2026-05-22 | ₹9152.00 | ₹9266.00 | ₹9022.00 | ₹9147.50 | -0.68% | 632 |
| 2026-05-21 | ₹9106.50 | ₹9385.50 | ₹9015.00 | ₹9210.00 | -1.40% | 1,905 |
| 2026-05-20 | ₹9179.00 | ₹9450.00 | ₹9175.50 | ₹9340.50 | +1.81% | 346 |
| 2026-05-19 | ₹9095.00 | ₹9249.50 | ₹9090.00 | ₹9174.50 | +1.56% | 434 |
| 2026-05-18 | ₹9148.50 | ₹9169.00 | ₹8900.00 | ₹9034.00 | -1.37% | 964 |
| 2026-05-15 | ₹9440.00 | ₹9440.00 | ₹9100.00 | ₹9159.50 | -2.14% | 1,477 |
| 2026-05-14 | ₹9311.00 | ₹9499.50 | ₹9292.00 | ₹9360.00 | +1.58% | 727 |
| 2026-05-13 | ₹9399.00 | ₹9445.00 | ₹9055.00 | ₹9214.00 | -3.47% | 2,932 |
| 2026-05-12 | ₹9752.50 | ₹9910.00 | ₹9475.50 | ₹9545.00 | -2.27% | 620 |
| 2026-05-11 | ₹10074.50 | ₹10145.00 | ₹9650.00 | ₹9767.00 | -2.57% | 1,264 |
| 2026-05-08 | ₹9725.50 | ₹10150.00 | ₹9725.50 | ₹10024.50 | +3.04% | 515 |
| 2026-05-07 | ₹9451.00 | ₹9849.00 | ₹9442.00 | ₹9729.00 | +3.26% | 655 |
| 2026-05-06 | ₹9799.00 | ₹9799.50 | ₹9370.50 | ₹9421.50 | -0.42% | 651 |
| 2026-05-05 | ₹9580.50 | ₹9600.00 | ₹9400.50 | ₹9461.00 | -1.43% | 377 |
| 2026-05-04 | ₹9612.49 | ₹9994.19 | ₹9403.65 | ₹9598.50 | -0.06% | 582 |
| 2026-04-30 | ₹10015.17 | ₹10022.37 | ₹9422.64 | ₹9603.80 | -4.10% | 757 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |