EKC
Everest Kanto Cylinder Limited NSE₹117.75
▼ 3.34 (-2.76%)
Open
₹120.50
High
₹124.24
Low
₹116.80
52W High
₹125.00
52W Low
₹90.25
Mkt Cap
₹1.3T
Volume
2.1L
Avg Volume (20D)
1.7L
Price Performance
1D
-2.76%
1W
+2.07%
1M
-2.95%
3M
-11.40%
6M
—
1Y
—
Fundamentals
P/E Ratio
11.6
P/B Ratio
1.02
EPS (TTM)
10.19
Dividend Yield
59.00%
Book Value
114.88
Debt/Equity
15.32
Profit Margin
7.45%
Revenue Growth
-0.50%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
0.40
MACD Signal
0.43
MACD Hist
-0.03
SMA 5
118.02
SMA 10
116.49
SMA 20
118.37
SMA 50
113.53
SMA 100
—
SMA 200
—
EMA 20
117.46
EMA 50
117.19
BB Upper
124.78
BB Middle
118.37
BB Lower
111.96
ATR 14
4.31
Vol SMA 20
165041
ADX 14
13.0
Stoch RSI K
32.5
Stoch RSI D
32.1
Williams %R
-50.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹120.50 | ₹124.24 | ₹116.80 | ₹117.75 | -2.76% | 2.1L |
| 2026-05-27 | ₹119.10 | ₹122.78 | ₹119.10 | ₹121.09 | +1.67% | 2.4L |
| 2026-05-26 | ₹116.00 | ₹121.40 | ₹116.00 | ₹119.10 | +1.62% | 2.4L |
| 2026-05-25 | ₹115.25 | ₹119.00 | ₹115.11 | ₹117.20 | +1.93% | 2.0L |
| 2026-05-22 | ₹115.90 | ₹116.00 | ₹114.15 | ₹114.98 | -0.33% | 73,082 |
| 2026-05-21 | ₹116.00 | ₹117.72 | ₹114.16 | ₹115.36 | +0.32% | 1.0L |
| 2026-05-20 | ₹113.98 | ₹115.90 | ₹113.52 | ₹114.99 | +0.23% | 90,646 |
| 2026-05-19 | ₹115.60 | ₹117.49 | ₹114.32 | ₹114.73 | -0.23% | 1.2L |
| 2026-05-18 | ₹113.02 | ₹116.00 | ₹111.31 | ₹114.99 | +0.25% | 1.8L |
| 2026-05-15 | ₹117.04 | ₹117.59 | ₹114.00 | ₹114.70 | -2.00% | 1.2L |
| 2026-05-14 | ₹116.64 | ₹119.32 | ₹115.31 | ₹117.04 | +0.34% | 1.2L |
| 2026-05-13 | ₹115.10 | ₹118.50 | ₹113.62 | ₹116.64 | +0.80% | 1.3L |
| 2026-05-12 | ₹120.99 | ₹121.45 | ₹115.00 | ₹115.72 | -4.73% | 2.2L |
| 2026-05-11 | ₹124.14 | ₹124.14 | ₹120.61 | ₹121.46 | -2.16% | 2.0L |
| 2026-05-08 | ₹123.68 | ₹125.00 | ₹121.01 | ₹124.14 | +0.45% | 2.9L |
| 2026-05-07 | ₹122.50 | ₹125.00 | ₹122.31 | ₹123.58 | +0.74% | 2.8L |
| 2026-05-06 | ₹120.55 | ₹123.00 | ₹119.26 | ₹122.67 | +1.89% | 2.1L |
| 2026-05-05 | ₹121.52 | ₹122.19 | ₹118.70 | ₹120.39 | -0.93% | 1.4L |
| 2026-05-04 | ₹119.21 | ₹122.50 | ₹119.21 | ₹121.52 | +1.78% | 1.4L |
| 2026-05-01 | ₹119.39 | ₹119.39 | ₹119.39 | ₹119.39 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |