EIMCOELECO
Eimco Elecon (India) Limited NSE₹1,570.40
▼ 42.50 (-2.64%)
Open
₹1,590.40
High
₹1,625.00
Low
₹1,550.10
52W High
₹1,820.00
52W Low
₹1,405.50
Mkt Cap
₹906Cr
Volume
17,118
Avg Volume (20D)
15,940
Price Performance
1D
-2.64%
1W
-4.40%
1M
-3.10%
3M
+7.24%
6M
—
1Y
—
Fundamentals
P/E Ratio
23.4
P/B Ratio
1.94
EPS (TTM)
67.06
Dividend Yield
25.00%
Book Value
810.25
Debt/Equity
0.93
ROE
8.61%
Profit Margin
16.78%
Revenue Growth
4.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.9
MACD
-2.61
MACD Signal
-3.08
MACD Hist
0.47
SMA 5
1593.74
SMA 10
1594.38
SMA 20
1583.61
SMA 50
1595.21
SMA 100
—
SMA 200
—
EMA 20
1594.86
EMA 50
1594.91
BB Upper
1633.17
BB Middle
1583.61
BB Lower
1534.06
ATR 14
60.12
Vol SMA 20
15940
ADX 14
9.2
Stoch RSI K
65.4
Stoch RSI D
72.7
Williams %R
-67.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1590.40 | ₹1625.00 | ₹1550.10 | ₹1570.40 | -2.64% | 17,118 |
| 2026-05-27 | ₹1580.50 | ₹1623.60 | ₹1578.10 | ₹1612.90 | +2.16% | 10,420 |
| 2026-05-26 | ₹1595.00 | ₹1642.40 | ₹1560.20 | ₹1578.80 | -1.39% | 15,594 |
| 2026-05-25 | ₹1615.00 | ₹1634.00 | ₹1585.00 | ₹1601.00 | -0.29% | 12,110 |
| 2026-05-22 | ₹1633.00 | ₹1646.20 | ₹1585.40 | ₹1605.60 | -2.26% | 9,548 |
| 2026-05-21 | ₹1620.00 | ₹1690.00 | ₹1619.30 | ₹1642.70 | +2.06% | 30,189 |
| 2026-05-20 | ₹1567.00 | ₹1625.00 | ₹1565.00 | ₹1609.60 | +1.27% | 19,552 |
| 2026-05-19 | ₹1569.90 | ₹1605.00 | ₹1560.00 | ₹1589.40 | +2.36% | 13,748 |
| 2026-05-18 | ₹1577.00 | ₹1583.80 | ₹1545.00 | ₹1552.70 | -1.77% | 13,041 |
| 2026-05-15 | ₹1576.00 | ₹1600.00 | ₹1576.00 | ₹1580.70 | -0.12% | 7,171 |
| 2026-05-14 | ₹1587.80 | ₹1606.20 | ₹1575.10 | ₹1582.60 | -0.33% | 13,224 |
| 2026-05-13 | ₹1566.80 | ₹1611.90 | ₹1542.80 | ₹1587.90 | +1.68% | 23,121 |
| 2026-05-12 | ₹1520.00 | ₹1571.00 | ₹1512.10 | ₹1561.70 | +1.75% | 19,411 |
| 2026-05-11 | ₹1570.00 | ₹1570.00 | ₹1524.60 | ₹1534.80 | -2.75% | 13,790 |
| 2026-05-08 | ₹1607.80 | ₹1609.90 | ₹1569.70 | ₹1578.20 | -1.84% | 11,435 |
| 2026-05-07 | ₹1573.20 | ₹1625.00 | ₹1569.40 | ₹1607.80 | +2.49% | 19,340 |
| 2026-05-06 | ₹1555.20 | ₹1588.10 | ₹1545.30 | ₹1568.80 | +0.87% | 19,554 |
| 2026-05-05 | ₹1576.90 | ₹1587.00 | ₹1550.00 | ₹1555.20 | -1.44% | 8,278 |
| 2026-05-04 | ₹1570.00 | ₹1599.50 | ₹1564.20 | ₹1578.00 | +0.29% | 7,848 |
| 2026-04-30 | ₹1580.00 | ₹1600.00 | ₹1550.10 | ₹1573.50 | -1.24% | 34,315 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |