EIHAHOTELS
EIH Associated Hotels Limited NSE₹314.25
▲ 2.45 (+0.79%)
Open
₹312.15
High
₹315.70
Low
₹310.75
52W High
₹348.00
52W Low
₹266.65
Mkt Cap
₹1.9T
Volume
11,460
Avg Volume (20D)
14,893
Price Performance
1D
+0.79%
1W
-4.16%
1M
-2.65%
3M
+0.14%
6M
—
1Y
—
Fundamentals
P/E Ratio
22.0
P/B Ratio
3.69
EPS (TTM)
14.30
Dividend Yield
111.00%
Book Value
85.10
Debt/Equity
0.71
ROE
15.31%
Profit Margin
22.72%
Revenue Growth
-9.10%
Price Chart
Volume
Technical Indicators
RSI 14
31.4
MACD
-0.33
MACD Signal
1.61
MACD Hist
-1.94
SMA 5
316.90
SMA 10
320.21
SMA 20
323.26
SMA 50
314.20
SMA 100
—
SMA 200
—
EMA 20
320.24
EMA 50
313.62
BB Upper
337.24
BB Middle
323.26
BB Lower
309.28
ATR 14
9.86
Vol SMA 20
14893
ADX 14
15.1
Stoch RSI K
5.7
Stoch RSI D
4.5
Williams %R
-82.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹312.15 | ₹315.70 | ₹310.75 | ₹314.25 | +0.79% | 11,460 |
| 2026-05-27 | ₹314.55 | ₹318.95 | ₹310.00 | ₹311.80 | -0.87% | 21,994 |
| 2026-05-26 | ₹320.85 | ₹323.85 | ₹314.00 | ₹314.55 | -1.96% | 18,604 |
| 2026-05-25 | ₹326.80 | ₹326.80 | ₹317.00 | ₹320.85 | -0.68% | 20,455 |
| 2026-05-22 | ₹334.00 | ₹334.00 | ₹320.00 | ₹323.05 | -1.48% | 12,882 |
| 2026-05-21 | ₹326.10 | ₹334.00 | ₹322.35 | ₹327.90 | +1.16% | 10,292 |
| 2026-05-20 | ₹327.60 | ₹327.60 | ₹321.10 | ₹324.15 | -0.46% | 3,311 |
| 2026-05-19 | ₹324.95 | ₹330.45 | ₹323.75 | ₹325.65 | +1.01% | 9,100 |
| 2026-05-18 | ₹317.80 | ₹324.30 | ₹313.35 | ₹322.40 | +1.54% | 15,243 |
| 2026-05-15 | ₹319.65 | ₹320.00 | ₹315.20 | ₹317.50 | +0.19% | 6,439 |
| 2026-05-14 | ₹316.15 | ₹322.90 | ₹311.05 | ₹316.90 | +0.28% | 17,148 |
| 2026-05-13 | ₹318.60 | ₹322.50 | ₹314.00 | ₹316.00 | -0.49% | 11,648 |
| 2026-05-12 | ₹328.45 | ₹329.90 | ₹312.25 | ₹317.55 | -2.74% | 22,820 |
| 2026-05-11 | ₹331.00 | ₹332.00 | ₹323.70 | ₹326.50 | -1.94% | 25,334 |
| 2026-05-08 | ₹332.60 | ₹337.10 | ₹331.00 | ₹332.95 | -0.64% | 14,608 |
| 2026-05-07 | ₹333.00 | ₹339.00 | ₹331.50 | ₹335.10 | +1.16% | 13,736 |
| 2026-05-06 | ₹333.00 | ₹333.00 | ₹323.30 | ₹331.25 | +0.03% | 13,008 |
| 2026-05-05 | ₹334.00 | ₹334.00 | ₹327.00 | ₹331.15 | -0.24% | 8,904 |
| 2026-05-04 | ₹328.00 | ₹335.75 | ₹324.30 | ₹331.95 | +2.52% | 29,068 |
| 2026-04-30 | ₹326.70 | ₹326.70 | ₹320.05 | ₹323.80 | -0.29% | 11,813 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |