EIFFL
Euro India Fresh Foods Limited NSE₹233.55
▼ 1.75 (-0.74%)
Open
₹255.00
High
₹257.40
Low
₹233.15
52W High
₹264.35
52W Low
₹209.00
Mkt Cap
₹579Cr
Volume
62,667
Avg Volume (20D)
34,961
Price Performance
1D
-0.74%
1W
-4.20%
1M
-5.24%
3M
+63.26%
6M
—
1Y
—
Fundamentals
P/E Ratio
102.9
P/B Ratio
8.02
EPS (TTM)
2.27
Book Value
29.12
Debt/Equity
85.03
Profit Margin
2.28%
Revenue Growth
-40.60%
Price Chart
Volume
Technical Indicators
RSI 14
40.8
MACD
-0.58
MACD Signal
0.45
MACD Hist
-1.03
SMA 5
235.80
SMA 10
232.95
SMA 20
239.17
SMA 50
237.21
SMA 100
—
SMA 200
—
EMA 20
237.33
EMA 50
229.19
BB Upper
255.42
BB Middle
239.17
BB Lower
222.91
ATR 14
12.42
Vol SMA 20
34961
ADX 14
24.3
Stoch RSI K
64.3
Stoch RSI D
65.4
Williams %R
-57.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹255.00 | ₹257.40 | ₹233.15 | ₹233.55 | -0.74% | 62,667 |
| 2026-05-27 | ₹235.00 | ₹242.10 | ₹235.00 | ₹235.30 | -0.66% | 17,681 |
| 2026-05-26 | ₹239.87 | ₹243.00 | ₹235.00 | ₹236.86 | -1.25% | 8,651 |
| 2026-05-25 | ₹241.60 | ₹246.93 | ₹234.02 | ₹239.87 | +2.75% | 8,529 |
| 2026-05-22 | ₹240.00 | ₹243.55 | ₹228.00 | ₹233.44 | -4.25% | 10,526 |
| 2026-05-21 | ₹228.02 | ₹247.40 | ₹228.02 | ₹243.79 | +5.36% | 24,602 |
| 2026-05-20 | ₹230.11 | ₹242.50 | ₹221.00 | ₹231.39 | +3.89% | 15,915 |
| 2026-05-19 | ₹221.44 | ₹226.47 | ₹220.22 | ₹222.72 | +0.83% | 29,038 |
| 2026-05-18 | ₹225.00 | ₹231.70 | ₹215.55 | ₹220.89 | -4.67% | 31,300 |
| 2026-05-15 | ₹246.53 | ₹248.06 | ₹226.35 | ₹231.70 | -4.36% | 42,539 |
| 2026-05-14 | ₹249.94 | ₹249.97 | ₹241.11 | ₹242.26 | -1.77% | 6,136 |
| 2026-05-13 | ₹249.24 | ₹250.00 | ₹244.50 | ₹246.62 | +0.13% | 54,095 |
| 2026-05-12 | ₹244.92 | ₹249.90 | ₹244.90 | ₹246.29 | +0.45% | 29,206 |
| 2026-05-11 | ₹249.49 | ₹250.90 | ₹243.01 | ₹245.18 | -0.91% | 66,409 |
| 2026-05-08 | ₹245.07 | ₹250.19 | ₹243.00 | ₹247.42 | -0.03% | 1.4L |
| 2026-05-07 | ₹246.90 | ₹249.90 | ₹239.52 | ₹247.50 | +2.68% | 12,600 |
| 2026-05-06 | ₹249.00 | ₹249.00 | ₹236.35 | ₹241.05 | -2.13% | 1.1L |
| 2026-05-05 | ₹250.49 | ₹250.49 | ₹243.24 | ₹246.30 | +0.04% | 11,214 |
| 2026-05-04 | ₹248.65 | ₹249.00 | ₹245.12 | ₹246.19 | +0.49% | 11,647 |
| 2026-04-30 | ₹250.00 | ₹250.56 | ₹243.00 | ₹244.99 | -0.06% | 10,425 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |