EIEL
Enviro Infra Engineers Limited NSE₹190.02
▼ 15.98 (-7.76%)
Open
₹200.00
High
₹200.00
Low
₹189.00
52W High
₹227.00
52W Low
₹134.71
Mkt Cap
₹3.3T
Volume
32.3L
Avg Volume (20D)
23.8L
Price Performance
1D
-7.76%
1W
+1.64%
1M
-10.34%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
15.9
P/B Ratio
2.93
EPS (TTM)
11.93
Book Value
64.96
Debt/Equity
25.86
Profit Margin
18.26%
Revenue Growth
1.00%
Price Chart
Volume
Technical Indicators
RSI 14
32.7
MACD
0.74
MACD Signal
1.90
MACD Hist
-1.16
SMA 5
203.81
SMA 10
195.80
SMA 20
202.53
SMA 50
189.86
SMA 100
—
SMA 200
—
EMA 20
199.78
EMA 50
191.08
BB Upper
225.50
BB Middle
202.53
BB Lower
179.55
ATR 14
9.27
Vol SMA 20
2381598
ADX 14
25.0
Stoch RSI K
38.9
Stoch RSI D
47.7
Williams %R
-83.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹200.00 | ₹200.00 | ₹189.00 | ₹190.02 | -7.76% | 32.3L |
| 2026-05-28 | ₹206.00 | ₹206.00 | ₹206.00 | ₹206.00 | +0.00% | — |
| 2026-05-27 | ₹207.31 | ₹209.09 | ₹203.51 | ₹206.00 | -0.64% | 16.2L |
| 2026-05-26 | ₹212.16 | ₹212.69 | ₹206.00 | ₹207.32 | -1.13% | 24.5L |
| 2026-05-25 | ₹190.05 | ₹213.49 | ₹189.90 | ₹209.69 | +12.16% | 1.9Cr |
| 2026-05-22 | ₹189.00 | ₹189.00 | ₹185.60 | ₹186.96 | -0.11% | 7.6L |
| 2026-05-21 | ₹189.45 | ₹194.54 | ₹186.10 | ₹187.17 | -0.58% | 11.1L |
| 2026-05-20 | ₹187.55 | ₹188.94 | ₹185.51 | ₹188.26 | -0.67% | 6.7L |
| 2026-05-19 | ₹187.40 | ₹191.50 | ₹185.34 | ₹189.53 | +1.32% | 11.0L |
| 2026-05-18 | ₹191.99 | ₹191.99 | ₹184.48 | ₹187.07 | -3.22% | 10.5L |
| 2026-05-15 | ₹198.60 | ₹201.00 | ₹192.50 | ₹193.30 | -2.68% | 9.2L |
| 2026-05-14 | ₹207.00 | ₹207.95 | ₹193.80 | ₹198.63 | -3.31% | 15.6L |
| 2026-05-13 | ₹204.10 | ₹207.90 | ₹203.14 | ₹205.44 | +1.19% | 10.8L |
| 2026-05-12 | ₹218.29 | ₹218.29 | ₹200.11 | ₹203.03 | -7.36% | 22.8L |
| 2026-05-11 | ₹217.09 | ₹225.89 | ₹212.76 | ₹219.17 | +0.92% | 32.2L |
| 2026-05-08 | ₹220.00 | ₹221.66 | ₹215.30 | ₹217.18 | -0.98% | 11.6L |
| 2026-05-07 | ₹213.55 | ₹221.48 | ₹213.50 | ₹219.33 | +3.76% | 31.5L |
| 2026-05-06 | ₹212.54 | ₹214.85 | ₹206.59 | ₹211.39 | -0.06% | 12.1L |
| 2026-05-05 | ₹213.20 | ₹214.89 | ₹210.53 | ₹211.51 | -0.95% | 10.0L |
| 2026-05-04 | ₹215.00 | ₹217.50 | ₹211.11 | ₹213.53 | +0.75% | 13.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |