EFCIL
EFC (I) Limited NSE₹180.44
▼ 10.66 (-5.58%)
Open
₹190.20
High
₹190.70
Low
₹180.00
52W High
₹239.35
52W Low
₹171.55
Mkt Cap
₹2.7T
Volume
5.6L
Avg Volume (20D)
6.7L
Price Performance
1D
-5.58%
1W
-5.52%
1M
-3.96%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
11.5
P/B Ratio
2.89
EPS (TTM)
15.73
Book Value
62.51
Debt/Equity
172.78
ROE
33.65%
Profit Margin
21.97%
Revenue Growth
40.90%
Price Chart
Volume
Technical Indicators
RSI 14
41.8
MACD
-2.54
MACD Signal
-3.33
MACD Hist
0.79
SMA 5
186.09
SMA 10
184.74
SMA 20
184.85
SMA 50
191.09
SMA 100
—
SMA 200
—
EMA 20
186.59
EMA 50
193.89
BB Upper
196.07
BB Middle
184.85
BB Lower
173.64
ATR 14
9.72
Vol SMA 20
674699
ADX 14
26.3
Stoch RSI K
59.3
Stoch RSI D
68.0
Williams %R
-62.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹190.20 | ₹190.70 | ₹180.00 | ₹180.44 | -5.58% | 5.6L |
| 2026-05-27 | ₹179.00 | ₹195.00 | ₹175.01 | ₹191.10 | +3.92% | 11.8L |
| 2026-05-26 | ₹185.30 | ₹187.38 | ₹182.69 | ₹183.89 | -0.10% | 2.4L |
| 2026-05-25 | ₹191.50 | ₹191.50 | ₹182.50 | ₹184.08 | -3.59% | 3.6L |
| 2026-05-22 | ₹191.00 | ₹193.00 | ₹187.87 | ₹190.93 | -0.03% | 2.5L |
| 2026-05-21 | ₹190.61 | ₹191.70 | ₹185.59 | ₹190.99 | +2.00% | 4.7L |
| 2026-05-20 | ₹179.51 | ₹189.70 | ₹178.00 | ₹187.25 | +3.32% | 3.7L |
| 2026-05-19 | ₹182.00 | ₹182.70 | ₹179.51 | ₹181.23 | +1.07% | 1.6L |
| 2026-05-18 | ₹178.21 | ₹181.87 | ₹172.37 | ₹179.32 | +0.62% | 10.5L |
| 2026-05-15 | ₹179.14 | ₹182.07 | ₹171.55 | ₹178.21 | +0.58% | 13.7L |
| 2026-05-14 | ₹174.99 | ₹181.65 | ₹174.41 | ₹177.19 | +1.65% | 10.9L |
| 2026-05-13 | ₹180.05 | ₹190.10 | ₹171.70 | ₹174.32 | -3.18% | 10.7L |
| 2026-05-12 | ₹187.40 | ₹187.75 | ₹179.27 | ₹180.05 | -3.49% | 6.0L |
| 2026-05-11 | ₹185.77 | ₹188.39 | ₹184.02 | ₹186.57 | -1.74% | 6.0L |
| 2026-05-08 | ₹194.28 | ₹195.40 | ₹188.31 | ₹189.87 | -2.01% | 7.4L |
| 2026-05-07 | ₹199.83 | ₹199.83 | ₹188.22 | ₹193.77 | +3.13% | 9.7L |
| 2026-05-06 | ₹185.10 | ₹193.68 | ₹185.10 | ₹187.89 | +1.62% | 9.4L |
| 2026-05-05 | ₹184.61 | ₹193.45 | ₹180.18 | ₹184.88 | +1.12% | 5.6L |
| 2026-05-04 | ₹192.49 | ₹193.95 | ₹178.21 | ₹182.84 | -4.91% | 9.2L |
| 2026-05-01 | ₹192.28 | ₹192.28 | ₹192.28 | ₹192.28 | +0.00% | — |
Sector Peers — Real Estate
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| SIGNATURE | ₹852.70 | +6.4% |
| IBULLSLTD | ₹21.03 | +4.68% |
| VIPULLTD | ₹8.81 | +1.85% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| UNITECH | ₹4.93 | -4.83% |
| SUNTECK | ₹285.70 | -4.83% |
| KOLTEPATIL | ₹366.65 | -2.77% |