EDELWEISS
Edelweiss Financial Services Limited NSE₹112.82
▲ 0.49 (+0.44%)
Open
₹112.30
High
₹115.85
Low
₹111.55
52W High
₹129.29
52W Low
₹99.02
Mkt Cap
₹10.7T
Volume
37.7L
Avg Volume (20D)
41.7L
Price Performance
1D
+0.44%
1W
+2.46%
1M
-1.25%
3M
+56.26%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.2
P/B Ratio
1.53
EPS (TTM)
7.43
Dividend Yield
133.00%
Book Value
73.89
Debt/Equity
319.70
ROE
11.47%
Profit Margin
8.19%
Revenue Growth
-21.90%
Price Chart
Volume
Technical Indicators
RSI 14
25.8
MACD
-0.77
MACD Signal
-0.28
MACD Hist
-0.49
SMA 5
112.49
SMA 10
111.24
SMA 20
114.87
SMA 50
113.63
SMA 100
—
SMA 200
—
EMA 20
113.68
EMA 50
110.62
BB Upper
124.24
BB Middle
114.87
BB Lower
105.49
ATR 14
4.21
Vol SMA 20
4166113
ADX 14
15.6
Stoch RSI K
9.8
Stoch RSI D
17.0
Williams %R
-67.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹112.30 | ₹115.85 | ₹111.55 | ₹112.82 | +0.44% | 37.7L |
| 2026-05-28 | ₹112.33 | ₹112.33 | ₹112.33 | ₹112.33 | +0.00% | — |
| 2026-05-27 | ₹113.00 | ₹114.05 | ₹111.91 | ₹112.33 | -0.58% | 15.6L |
| 2026-05-26 | ₹112.99 | ₹116.05 | ₹112.10 | ₹112.99 | +0.92% | 32.1L |
| 2026-05-25 | ₹111.25 | ₹112.89 | ₹110.49 | ₹111.96 | +1.68% | 30.7L |
| 2026-05-22 | ₹110.63 | ₹111.32 | ₹108.95 | ₹110.11 | +0.62% | 27.9L |
| 2026-05-21 | ₹112.00 | ₹112.75 | ₹109.00 | ₹109.43 | -1.41% | 30.9L |
| 2026-05-20 | ₹108.75 | ₹112.30 | ₹107.27 | ₹111.00 | +1.80% | 29.2L |
| 2026-05-19 | ₹112.00 | ₹112.00 | ₹108.60 | ₹109.04 | -1.23% | 18.3L |
| 2026-05-18 | ₹111.52 | ₹112.35 | ₹107.83 | ₹110.40 | -2.64% | 33.8L |
| 2026-05-15 | ₹115.91 | ₹116.30 | ₹112.61 | ₹113.39 | -2.11% | 26.9L |
| 2026-05-14 | ₹117.44 | ₹118.20 | ₹114.23 | ₹115.84 | -0.29% | 48.6L |
| 2026-05-13 | ₹118.01 | ₹120.21 | ₹115.80 | ₹116.18 | -2.21% | 34.6L |
| 2026-05-12 | ₹124.07 | ₹124.07 | ₹118.00 | ₹118.80 | -4.25% | 46.9L |
| 2026-05-11 | ₹124.97 | ₹125.50 | ₹118.44 | ₹124.07 | -0.86% | 63.7L |
| 2026-05-08 | ₹119.00 | ₹126.38 | ₹118.25 | ₹125.14 | +4.32% | 91.2L |
| 2026-05-07 | ₹120.45 | ₹121.02 | ₹118.00 | ₹119.96 | -0.10% | 42.1L |
| 2026-05-06 | ₹116.40 | ₹120.45 | ₹114.50 | ₹120.08 | +4.66% | 67.1L |
| 2026-05-05 | ₹116.05 | ₹116.75 | ₹114.34 | ₹114.73 | -1.76% | 32.5L |
| 2026-05-04 | ₹115.00 | ₹118.64 | ₹108.90 | ₹116.79 | +2.22% | 1.2Cr |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |