ECOSMOBLTY
Ecos (India) Mobility & Hospitality Limited NSE₹137.89
▼ 17.66 (-11.35%)
Open
₹150.00
High
₹162.80
Low
₹124.44
52W High
₹162.80
52W Low
₹103.94
Mkt Cap
₹827Cr
Volume
15.3L
Avg Volume (20D)
4.8L
Price Performance
1D
-11.35%
1W
+4.56%
1M
-0.01%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
13.8
P/B Ratio
3.53
EPS (TTM)
9.98
Dividend Yield
154.00%
Book Value
39.10
Debt/Equity
3.25
Profit Margin
7.69%
Revenue Growth
22.50%
Price Chart
Volume
Technical Indicators
RSI 14
39.8
MACD
2.64
MACD Signal
1.49
MACD Hist
1.16
SMA 5
147.87
SMA 10
138.92
SMA 20
139.42
SMA 50
132.90
SMA 100
—
SMA 200
—
EMA 20
140.06
EMA 50
137.39
BB Upper
157.11
BB Middle
139.42
BB Lower
121.74
ATR 14
9.48
Vol SMA 20
478184
ADX 14
21.9
Stoch RSI K
53.2
Stoch RSI D
72.6
Williams %R
-64.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹150.00 | ₹162.80 | ₹124.44 | ₹137.89 | -11.35% | 15.3L |
| 2026-05-28 | ₹155.55 | ₹155.55 | ₹155.55 | ₹155.55 | +0.00% | — |
| 2026-05-27 | ₹152.30 | ₹157.50 | ₹149.53 | ₹155.55 | +1.43% | 5.5L |
| 2026-05-26 | ₹137.00 | ₹157.79 | ₹136.25 | ₹153.35 | +11.91% | 36.2L |
| 2026-05-25 | ₹133.00 | ₹138.00 | ₹133.00 | ₹137.03 | +3.91% | 2.1L |
| 2026-05-22 | ₹130.03 | ₹132.69 | ₹129.41 | ₹131.88 | +1.42% | 83,351 |
| 2026-05-21 | ₹131.35 | ₹132.97 | ₹129.25 | ₹130.03 | +0.49% | 1.1L |
| 2026-05-20 | ₹129.50 | ₹133.50 | ₹127.05 | ₹129.40 | +0.32% | 2.0L |
| 2026-05-19 | ₹130.99 | ₹134.89 | ₹128.11 | ₹128.99 | -0.40% | 1.8L |
| 2026-05-18 | ₹132.10 | ₹133.00 | ₹127.50 | ₹129.51 | -3.40% | 1.8L |
| 2026-05-15 | ₹136.90 | ₹137.00 | ₹133.00 | ₹134.07 | -2.12% | 71,949 |
| 2026-05-14 | ₹138.45 | ₹140.76 | ₹134.51 | ₹136.98 | -0.43% | 1.9L |
| 2026-05-13 | ₹137.60 | ₹139.99 | ₹135.88 | ₹137.57 | +0.42% | 1.6L |
| 2026-05-12 | ₹152.00 | ₹153.01 | ₹136.24 | ₹136.99 | -9.76% | 5.4L |
| 2026-05-11 | ₹147.83 | ₹154.01 | ₹142.00 | ₹151.80 | +2.69% | 5.2L |
| 2026-05-08 | ₹142.75 | ₹153.90 | ₹142.24 | ₹147.83 | +2.85% | 6.0L |
| 2026-05-07 | ₹135.50 | ₹144.70 | ₹135.50 | ₹143.74 | +6.17% | 3.4L |
| 2026-05-06 | ₹137.10 | ₹139.19 | ₹134.15 | ₹135.39 | -1.10% | 2.6L |
| 2026-05-05 | ₹139.21 | ₹139.21 | ₹135.28 | ₹136.89 | -0.82% | 1.1L |
| 2026-05-04 | ₹138.40 | ₹141.28 | ₹137.21 | ₹138.02 | +0.09% | 96,427 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ISGEC | ₹929.80 | -9.93% |
| JYOTICNC | ₹596.00 | -9.28% |