EBGNG
GNG Electronics Limited NSE₹438.95
▼ 0.95 (-0.22%)
Open
₹443.00
High
₹451.80
Low
₹435.00
52W High
₹484.80
52W Low
₹330.80
Mkt Cap
₹5.0T
Volume
4.4L
Avg Volume (20D)
5.8L
Price Performance
1D
-0.22%
1W
-2.24%
1M
+3.39%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
285.0
P/B Ratio
6.52
EPS (TTM)
1.54
Book Value
67.32
Debt/Equity
58.54
ROE
26.77%
Profit Margin
6.98%
Revenue Growth
43.00%
Price Chart
Volume
Technical Indicators
RSI 14
55.5
MACD
9.14
MACD Signal
9.70
MACD Hist
-0.56
SMA 5
441.50
SMA 10
436.92
SMA 20
434.93
SMA 50
408.43
SMA 100
—
SMA 200
—
EMA 20
431.24
EMA 50
413.31
BB Upper
457.12
BB Middle
434.93
BB Lower
412.75
ATR 14
21.03
Vol SMA 20
577254
ADX 14
33.0
Stoch RSI K
32.5
Stoch RSI D
24.6
Williams %R
-49.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹443.00 | ₹451.80 | ₹435.00 | ₹438.95 | -0.22% | 4.4L |
| 2026-05-28 | ₹439.90 | ₹439.90 | ₹439.90 | ₹439.90 | +0.00% | — |
| 2026-05-27 | ₹459.00 | ₹459.00 | ₹433.55 | ₹439.90 | -0.76% | 2.8L |
| 2026-05-26 | ₹444.00 | ₹456.35 | ₹438.00 | ₹443.25 | -0.51% | 3.0L |
| 2026-05-25 | ₹455.00 | ₹458.65 | ₹442.80 | ₹445.50 | -0.78% | 2.7L |
| 2026-05-22 | ₹460.70 | ₹464.75 | ₹447.00 | ₹449.00 | +1.18% | 8.1L |
| 2026-05-21 | ₹428.00 | ₹453.30 | ₹426.05 | ₹443.75 | +4.08% | 10.1L |
| 2026-05-20 | ₹415.45 | ₹430.00 | ₹413.30 | ₹426.35 | +2.06% | 2.3L |
| 2026-05-19 | ₹426.95 | ₹432.05 | ₹415.10 | ₹417.75 | -1.67% | 1.5L |
| 2026-05-18 | ₹421.50 | ₹435.85 | ₹412.25 | ₹424.85 | +1.36% | 3.8L |
| 2026-05-15 | ₹429.70 | ₹429.70 | ₹416.00 | ₹419.15 | -2.08% | 1.7L |
| 2026-05-14 | ₹424.95 | ₹435.05 | ₹413.05 | ₹428.05 | +1.77% | 2.7L |
| 2026-05-13 | ₹436.00 | ₹439.90 | ₹415.20 | ₹420.60 | -2.48% | 2.6L |
| 2026-05-12 | ₹432.00 | ₹445.00 | ₹418.05 | ₹431.30 | +0.31% | 8.0L |
| 2026-05-11 | ₹420.00 | ₹433.00 | ₹411.00 | ₹429.95 | +2.07% | 3.9L |
| 2026-05-08 | ₹447.25 | ₹453.00 | ₹417.35 | ₹421.25 | -4.63% | 5.3L |
| 2026-05-07 | ₹439.00 | ₹447.60 | ₹415.15 | ₹441.70 | +1.80% | 8.6L |
| 2026-05-06 | ₹474.95 | ₹484.80 | ₹427.05 | ₹433.90 | -3.64% | 29.9L |
| 2026-05-05 | ₹463.25 | ₹463.25 | ₹443.55 | ₹450.30 | -0.65% | 4.8L |
| 2026-05-04 | ₹427.50 | ₹463.65 | ₹424.80 | ₹453.25 | +6.76% | 9.2L |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |