EASTSILK
Eastern Silk Industries Limited NSE₹55.91
▲ 0.56 (+1.01%)
Open
₹53.07
High
₹55.95
Low
₹53.05
52W High
₹73.91
52W Low
₹52.60
Mkt Cap
₹28Cr
Volume
1,169
Avg Volume (20D)
790
Price Performance
1D
+1.01%
1W
-3.40%
1M
-5.40%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
931.8
P/B Ratio
0.45
EPS (TTM)
0.06
Book Value
125.48
Debt/Equity
102.79
Profit Margin
13.91%
Revenue Growth
61.50%
Price Chart
Volume
Technical Indicators
RSI 14
42.9
MACD
-1.48
MACD Signal
-1.33
MACD Hist
-0.16
SMA 5
56.22
SMA 10
57.43
SMA 20
58.57
SMA 50
60.98
SMA 100
—
SMA 200
—
EMA 20
58.33
EMA 50
61.43
BB Upper
62.20
BB Middle
58.57
BB Lower
54.94
ATR 14
3.33
Vol SMA 20
790
ADX 14
23.3
Stoch RSI K
22.1
Stoch RSI D
33.1
Williams %R
-69.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹53.07 | ₹55.95 | ₹53.05 | ₹55.91 | +1.01% | 1,169 |
| 2026-05-27 | ₹56.88 | ₹56.88 | ₹55.35 | ₹55.35 | -4.40% | 435 |
| 2026-05-26 | ₹55.15 | ₹57.90 | ₹52.60 | ₹57.90 | +4.99% | 715 |
| 2026-05-25 | ₹59.60 | ₹59.60 | ₹54.44 | ₹55.15 | -2.87% | 1,078 |
| 2026-05-22 | ₹56.72 | ₹56.78 | ₹56.72 | ₹56.78 | -1.90% | 9 |
| 2026-05-21 | ₹56.33 | ₹61.40 | ₹56.33 | ₹57.88 | -2.38% | 1,088 |
| 2026-05-20 | ₹60.50 | ₹60.50 | ₹57.82 | ₹59.29 | +2.63% | 217 |
| 2026-05-19 | ₹60.24 | ₹61.10 | ₹57.68 | ₹57.77 | -4.10% | 1,019 |
| 2026-05-18 | ₹57.08 | ₹60.95 | ₹57.08 | ₹60.24 | +3.77% | 883 |
| 2026-05-15 | ₹63.52 | ₹63.52 | ₹58.05 | ₹58.05 | -4.05% | 756 |
| 2026-05-14 | ₹56.06 | ₹60.94 | ₹56.06 | ₹60.50 | +4.24% | 1,787 |
| 2026-05-13 | ₹56.68 | ₹58.04 | ₹56.68 | ₹58.04 | -2.70% | 274 |
| 2026-05-12 | ₹60.00 | ₹60.00 | ₹58.90 | ₹59.65 | -3.79% | 3,364 |
| 2026-05-11 | ₹59.78 | ₹62.00 | ₹56.80 | ₹62.00 | +3.71% | 546 |
| 2026-05-08 | ₹61.00 | ₹61.00 | ₹59.78 | ₹59.78 | -2.00% | 243 |
| 2026-05-07 | ₹59.00 | ₹61.00 | ₹57.40 | ₹61.00 | +3.39% | 653 |
| 2026-05-06 | ₹56.50 | ₹61.95 | ₹56.50 | ₹59.00 | +0.00% | 831 |
| 2026-05-05 | ₹59.03 | ₹59.03 | ₹59.00 | ₹59.00 | -0.05% | 196 |
| 2026-05-04 | ₹59.10 | ₹59.10 | ₹58.81 | ₹59.03 | -0.12% | 532 |
| 2026-05-01 | ₹59.10 | ₹59.10 | ₹59.10 | ₹59.10 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |