EASEMYTRIP
Easy Trip Planners Limited NSE₹7.16
▼ 0.25 (-3.37%)
Open
₹7.51
High
₹7.65
Low
₹7.01
52W High
₹8.45
52W Low
₹5.77
Mkt Cap
₹2.6T
Volume
6.7Cr
Avg Volume (20D)
2.9Cr
Price Performance
1D
-3.37%
1W
-10.28%
1M
-9.37%
3M
-69.60%
6M
—
1Y
—
Fundamentals
P/B Ratio
3.01
EPS (TTM)
-0.27
Book Value
2.38
Debt/Equity
4.10
Profit Margin
-1.94%
Revenue Growth
0.70%
Price Chart
Volume
Technical Indicators
RSI 14
38.5
MACD
-0.16
MACD Signal
-0.14
MACD Hist
-0.02
SMA 5
7.72
SMA 10
7.87
SMA 20
7.87
SMA 50
7.51
SMA 100
—
SMA 200
—
EMA 20
7.84
EMA 50
9.03
BB Upper
8.43
BB Middle
7.87
BB Lower
7.31
ATR 14
0.42
Vol SMA 20
29498798
ADX 14
17.0
Stoch RSI K
26.1
Stoch RSI D
43.0
Williams %R
-89.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹7.51 | ₹7.65 | ₹7.01 | ₹7.16 | -3.37% | 6.7Cr |
| 2026-05-27 | ₹8.00 | ₹8.29 | ₹7.22 | ₹7.41 | -7.38% | 20.1Cr |
| 2026-05-26 | ₹8.00 | ₹8.11 | ₹7.90 | ₹8.00 | +0.00% | 3.9Cr |
| 2026-05-25 | ₹8.06 | ₹8.10 | ₹7.97 | ₹8.00 | -0.37% | 91.2L |
| 2026-05-22 | ₹7.98 | ₹8.13 | ₹7.95 | ₹8.03 | +0.63% | 78.6L |
| 2026-05-21 | ₹8.00 | ₹8.18 | ₹7.95 | ₹7.98 | -0.50% | 80.0L |
| 2026-05-20 | ₹7.85 | ₹8.10 | ₹7.85 | ₹8.02 | +0.63% | 71.3L |
| 2026-05-19 | ₹8.24 | ₹8.31 | ₹7.91 | ₹7.97 | -3.16% | 1.8Cr |
| 2026-05-18 | ₹7.80 | ₹8.27 | ₹7.63 | ₹8.23 | +4.05% | 3.3Cr |
| 2026-05-15 | ₹8.24 | ₹8.24 | ₹7.80 | ₹7.91 | -4.35% | 1.1Cr |
| 2026-05-14 | ₹7.88 | ₹8.45 | ₹7.50 | ₹8.27 | +4.82% | 8.6Cr |
| 2026-05-13 | ₹7.39 | ₹7.92 | ₹7.32 | ₹7.89 | +7.35% | 3.0Cr |
| 2026-05-12 | ₹7.68 | ₹7.75 | ₹7.29 | ₹7.35 | -4.30% | 1.1Cr |
| 2026-05-11 | ₹7.85 | ₹7.88 | ₹7.67 | ₹7.68 | -3.52% | 1.2Cr |
| 2026-05-08 | ₹7.98 | ₹8.04 | ₹7.91 | ₹7.96 | -0.75% | 73.2L |
| 2026-05-07 | ₹8.05 | ₹8.18 | ₹8.00 | ₹8.02 | -0.12% | 1.4Cr |
| 2026-05-06 | ₹7.79 | ₹8.10 | ₹7.79 | ₹8.03 | +3.08% | 1.5Cr |
| 2026-05-05 | ₹7.82 | ₹7.87 | ₹7.71 | ₹7.79 | -0.38% | 64.8L |
| 2026-05-04 | ₹7.92 | ₹7.96 | ₹7.80 | ₹7.82 | -0.51% | 78.3L |
| 2026-05-01 | ₹7.86 | ₹7.86 | ₹7.86 | ₹7.86 | +0.00% | — |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |