E2E
E2E Networks Limited NSE₹3,922.40
▼ 29.00 (-0.73%)
Open
₹3,970.10
High
₹4,070.00
Low
₹3,813.10
52W High
₹4,070.00
52W Low
₹2,028.90
Mkt Cap
₹7.8T
Volume
3.1L
Avg Volume (20D)
1.4L
Price Performance
1D
-0.73%
1W
+9.61%
1M
+36.01%
3M
+396.22%
6M
—
1Y
—
Fundamentals
P/B Ratio
4.67
EPS (TTM)
-7.84
Book Value
840.48
Debt/Equity
9.44
ROE
-0.95%
Profit Margin
-6.34%
Revenue Growth
185.70%
Price Chart
Volume
Technical Indicators
RSI 14
60.1
MACD
296.69
MACD Signal
255.49
MACD Hist
41.19
SMA 5
3882.34
SMA 10
3593.08
SMA 20
3411.99
SMA 50
2880.00
SMA 100
—
SMA 200
—
EMA 20
3448.96
EMA 50
2912.35
BB Upper
4091.47
BB Middle
3411.99
BB Lower
2732.51
ATR 14
172.84
Vol SMA 20
142374
ADX 14
42.2
Stoch RSI K
51.0
Stoch RSI D
55.8
Williams %R
-13.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3970.10 | ₹4070.00 | ₹3813.10 | ₹3922.40 | -0.73% | 3.1L |
| 2026-05-28 | ₹3951.40 | ₹3951.40 | ₹3951.40 | ₹3951.40 | +0.00% | — |
| 2026-05-27 | ₹3925.00 | ₹4060.00 | ₹3911.00 | ₹3951.40 | +1.72% | 2.2L |
| 2026-05-26 | ₹3702.00 | ₹3886.80 | ₹3670.00 | ₹3884.70 | +4.94% | 2.3L |
| 2026-05-25 | ₹3699.00 | ₹3757.30 | ₹3551.10 | ₹3701.80 | +3.45% | 2.6L |
| 2026-05-22 | ₹3445.30 | ₹3579.70 | ₹3320.00 | ₹3578.40 | +4.96% | 2.0L |
| 2026-05-21 | ₹3395.50 | ₹3496.00 | ₹3335.00 | ₹3409.30 | +2.34% | 1.4L |
| 2026-05-20 | ₹3295.70 | ₹3334.30 | ₹3232.00 | ₹3331.40 | +4.91% | 2.9L |
| 2026-05-19 | ₹2950.00 | ₹3175.60 | ₹2950.00 | ₹3175.60 | +5.00% | 62,094 |
| 2026-05-18 | ₹2961.10 | ₹3099.00 | ₹2960.90 | ₹3024.40 | -2.96% | 84,808 |
| 2026-05-15 | ₹3170.00 | ₹3243.00 | ₹3107.10 | ₹3116.70 | -4.71% | 73,882 |
| 2026-05-14 | ₹3141.00 | ₹3398.00 | ₹3091.30 | ₹3270.60 | +0.51% | 1.6L |
| 2026-05-13 | ₹3253.90 | ₹3253.90 | ₹3253.90 | ₹3253.90 | -5.00% | 19,617 |
| 2026-05-12 | ₹3592.10 | ₹3592.10 | ₹3425.10 | ₹3425.10 | -5.00% | 76,453 |
| 2026-05-11 | ₹3440.00 | ₹3606.20 | ₹3306.50 | ₹3605.30 | +4.97% | 2.0L |
| 2026-05-08 | ₹3370.00 | ₹3441.20 | ₹3201.00 | ₹3434.50 | +4.79% | 1.7L |
| 2026-05-07 | ₹3194.00 | ₹3277.40 | ₹3175.00 | ₹3277.40 | +5.00% | 68,774 |
| 2026-05-06 | ₹3030.00 | ₹3121.40 | ₹3000.00 | ₹3121.40 | +5.00% | 83,411 |
| 2026-05-05 | ₹2907.70 | ₹2972.80 | ₹2850.00 | ₹2972.80 | +5.00% | 1.1L |
| 2026-05-04 | ₹2910.00 | ₹2910.00 | ₹2805.00 | ₹2831.30 | -1.82% | 84,183 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |