DYNPRO
Dynemic Products Limited NSE₹257.25
▲ 26.13 (+11.31%)
Open
₹255.00
High
₹277.00
Low
₹227.01
52W High
₹277.00
52W Low
₹190.80
Mkt Cap
₹320Cr
Volume
1.0L
Avg Volume (20D)
15,393
Price Performance
1D
+11.31%
1W
+13.28%
1M
+13.37%
3M
-8.35%
6M
—
1Y
—
Fundamentals
P/E Ratio
17.9
P/B Ratio
1.37
EPS (TTM)
14.38
Book Value
187.97
Debt/Equity
33.91
Profit Margin
4.83%
Revenue Growth
-5.10%
Price Chart
Volume
Technical Indicators
RSI 14
61.2
MACD
1.75
MACD Signal
-0.23
MACD Hist
1.98
SMA 5
236.20
SMA 10
232.41
SMA 20
231.25
SMA 50
228.09
SMA 100
—
SMA 200
—
EMA 20
232.86
EMA 50
235.97
BB Upper
246.20
BB Middle
231.25
BB Lower
216.30
ATR 14
12.82
Vol SMA 20
15393
ADX 14
21.2
Stoch RSI K
78.7
Stoch RSI D
83.5
Williams %R
-35.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹255.00 | ₹277.00 | ₹227.01 | ₹257.25 | +11.31% | 1.0L |
| 2026-05-27 | ₹232.49 | ₹234.08 | ₹230.00 | ₹231.12 | -0.60% | 5,261 |
| 2026-05-26 | ₹227.00 | ₹239.00 | ₹227.00 | ₹232.51 | +0.28% | 7,296 |
| 2026-05-25 | ₹231.50 | ₹233.48 | ₹227.13 | ₹231.86 | +1.59% | 10,982 |
| 2026-05-22 | ₹226.95 | ₹230.01 | ₹226.50 | ₹228.24 | +0.50% | 8,463 |
| 2026-05-21 | ₹227.68 | ₹229.91 | ₹226.10 | ₹227.10 | -0.25% | 2,966 |
| 2026-05-20 | ₹224.39 | ₹228.77 | ₹223.30 | ₹227.67 | +1.42% | 5,498 |
| 2026-05-19 | ₹227.90 | ₹231.04 | ₹222.00 | ₹224.49 | -1.01% | 20,501 |
| 2026-05-18 | ₹227.00 | ₹235.99 | ₹222.00 | ₹226.77 | -4.36% | 13,712 |
| 2026-05-15 | ₹228.80 | ₹244.00 | ₹224.55 | ₹237.10 | +4.30% | 13,174 |
| 2026-05-14 | ₹232.02 | ₹232.90 | ₹226.10 | ₹227.33 | -2.57% | 11,522 |
| 2026-05-13 | ₹225.32 | ₹236.40 | ₹223.23 | ₹233.32 | +3.65% | 15,774 |
| 2026-05-12 | ₹228.40 | ₹233.02 | ₹223.11 | ₹225.11 | -2.75% | 18,885 |
| 2026-05-11 | ₹226.40 | ₹238.00 | ₹226.40 | ₹231.47 | -2.75% | 12,732 |
| 2026-05-08 | ₹235.32 | ₹243.40 | ₹234.74 | ₹238.02 | +0.04% | 14,670 |
| 2026-05-07 | ₹229.15 | ₹240.00 | ₹227.35 | ₹237.93 | +3.78% | 18,203 |
| 2026-05-06 | ₹231.01 | ₹233.00 | ₹225.00 | ₹229.26 | +0.59% | 6,910 |
| 2026-05-05 | ₹227.45 | ₹232.56 | ₹224.82 | ₹227.91 | +0.20% | 11,432 |
| 2026-05-04 | ₹237.00 | ₹237.01 | ₹223.00 | ₹227.45 | +1.96% | 9,628 |
| 2026-05-01 | ₹223.08 | ₹223.08 | ₹223.08 | ₹223.08 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |