DYNAMATECH
Dynamatic Technologies Limited NSE₹11,122.00
▲ 454.00 (+4.26%)
Open
₹10,807.00
High
₹11,220.00
Low
₹10,791.00
52W High
₹12,875.00
52W Low
₹8,773.00
Mkt Cap
₹7.6T
Volume
29,858
Avg Volume (20D)
30,670
Price Performance
1D
+4.26%
1W
+1.73%
1M
-5.41%
3M
+69.07%
6M
—
1Y
—
Fundamentals
P/E Ratio
232.6
P/B Ratio
9.52
EPS (TTM)
47.82
Dividend Yield
9.00%
Book Value
1168.80
Debt/Equity
80.39
ROE
4.29%
Profit Margin
2.00%
Revenue Growth
13.80%
Price Chart
Volume
Technical Indicators
RSI 14
35.5
MACD
55.47
MACD Signal
139.83
MACD Hist
-84.36
SMA 5
11056.60
SMA 10
10887.00
SMA 20
11256.05
SMA 50
10601.55
SMA 100
—
SMA 200
—
EMA 20
11034.62
EMA 50
10367.86
BB Upper
12556.16
BB Middle
11256.05
BB Lower
9955.94
ATR 14
606.04
Vol SMA 20
30670
ADX 14
21.5
Stoch RSI K
11.9
Stoch RSI D
15.9
Williams %R
-54.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹10807.00 | ₹11220.00 | ₹10791.00 | ₹11122.00 | +4.26% | 29,858 |
| 2026-05-27 | ₹10999.00 | ₹10999.00 | ₹10421.00 | ₹10668.00 | -3.17% | 47,089 |
| 2026-05-26 | ₹11307.00 | ₹11489.00 | ₹10905.00 | ₹11017.00 | -2.56% | 14,179 |
| 2026-05-25 | ₹11301.00 | ₹11630.00 | ₹11165.00 | ₹11306.00 | +1.22% | 30,513 |
| 2026-05-22 | ₹10932.00 | ₹11344.00 | ₹10769.00 | ₹11170.00 | +2.17% | 22,456 |
| 2026-05-21 | ₹10500.00 | ₹11099.00 | ₹10500.00 | ₹10933.00 | +4.71% | 26,324 |
| 2026-05-20 | ₹10583.00 | ₹10583.00 | ₹9950.00 | ₹10441.00 | -3.89% | 58,942 |
| 2026-05-19 | ₹10639.00 | ₹11000.00 | ₹10601.00 | ₹10864.00 | +2.37% | 15,687 |
| 2026-05-18 | ₹10685.00 | ₹10703.00 | ₹10433.00 | ₹10613.00 | -1.15% | 14,854 |
| 2026-05-15 | ₹10950.00 | ₹11024.00 | ₹10622.00 | ₹10736.00 | -1.25% | 13,914 |
| 2026-05-14 | ₹10737.00 | ₹11125.00 | ₹10522.00 | ₹10872.00 | +1.47% | 48,514 |
| 2026-05-13 | ₹10650.00 | ₹11288.00 | ₹10540.00 | ₹10714.00 | -0.37% | 27,176 |
| 2026-05-12 | ₹11307.00 | ₹11349.00 | ₹10370.00 | ₹10754.00 | -5.02% | 31,020 |
| 2026-05-11 | ₹12501.00 | ₹12501.00 | ₹11250.00 | ₹11322.00 | -9.64% | 49,895 |
| 2026-05-08 | ₹12449.00 | ₹12875.00 | ₹12275.00 | ₹12530.00 | +1.01% | 32,379 |
| 2026-05-07 | ₹12399.00 | ₹12640.00 | ₹12184.00 | ₹12405.00 | +0.18% | 28,938 |
| 2026-05-06 | ₹12354.00 | ₹12425.00 | ₹11658.00 | ₹12383.00 | +1.32% | 45,086 |
| 2026-05-05 | ₹11483.00 | ₹12300.00 | ₹11351.00 | ₹12222.00 | +6.45% | 47,967 |
| 2026-05-04 | ₹11750.00 | ₹11828.00 | ₹11382.00 | ₹11481.00 | -0.75% | 14,663 |
| 2026-04-30 | ₹11788.00 | ₹11791.00 | ₹11500.00 | ₹11568.00 | -1.89% | 13,955 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |