DYCL
Dynamic Cables Limited NSE₹317.50
▼ 8.50 (-2.61%)
Open
₹329.80
High
₹329.80
Low
₹315.20
52W High
₹425.85
52W Low
₹236.80
Mkt Cap
₹1.5T
Volume
2.0L
Avg Volume (20D)
4.9L
Price Performance
1D
-2.61%
1W
+5.82%
1M
-14.29%
3M
+52.77%
6M
—
1Y
—
Fundamentals
P/E Ratio
18.2
P/B Ratio
3.36
EPS (TTM)
17.43
Dividend Yield
8.00%
Book Value
94.39
Debt/Equity
9.42
ROE
20.32%
Profit Margin
7.01%
Revenue Growth
7.30%
Price Chart
Volume
Technical Indicators
RSI 14
25.6
MACD
-6.08
MACD Signal
-3.32
MACD Hist
-2.76
SMA 5
323.38
SMA 10
310.11
SMA 20
341.95
SMA 50
321.88
SMA 100
—
SMA 200
—
EMA 20
328.57
EMA 50
319.54
BB Upper
433.98
BB Middle
341.95
BB Lower
249.92
ATR 14
18.63
Vol SMA 20
486086
ADX 14
28.9
Stoch RSI K
0.7
Stoch RSI D
3.1
Williams %R
-71.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹329.80 | ₹329.80 | ₹315.20 | ₹317.50 | -2.61% | 2.0L |
| 2026-05-28 | ₹326.00 | ₹326.00 | ₹326.00 | ₹326.00 | +0.00% | — |
| 2026-05-27 | ₹324.90 | ₹335.00 | ₹324.00 | ₹326.00 | +0.49% | 4.3L |
| 2026-05-26 | ₹323.00 | ₹334.50 | ₹320.45 | ₹324.40 | +0.43% | 3.8L |
| 2026-05-25 | ₹305.90 | ₹325.40 | ₹300.05 | ₹323.00 | +7.65% | 4.7L |
| 2026-05-22 | ₹306.20 | ₹306.65 | ₹296.85 | ₹300.05 | -1.41% | 1.7L |
| 2026-05-21 | ₹299.90 | ₹306.65 | ₹298.90 | ₹304.35 | +2.17% | 2.4L |
| 2026-05-20 | ₹295.20 | ₹300.00 | ₹283.00 | ₹297.90 | +0.91% | 1.8L |
| 2026-05-19 | ₹289.35 | ₹299.90 | ₹289.35 | ₹295.20 | +2.96% | 2.7L |
| 2026-05-18 | ₹303.20 | ₹303.90 | ₹278.00 | ₹286.70 | -6.90% | 9.2L |
| 2026-05-15 | ₹323.95 | ₹330.00 | ₹305.20 | ₹307.95 | -4.48% | 3.5L |
| 2026-05-14 | ₹340.00 | ₹342.00 | ₹304.20 | ₹322.40 | -3.53% | 5.1L |
| 2026-05-13 | ₹335.00 | ₹349.85 | ₹328.65 | ₹334.20 | +1.67% | 9.8L |
| 2026-05-12 | ₹409.00 | ₹417.60 | ₹328.65 | ₹328.70 | -19.99% | 25.4L |
| 2026-05-11 | ₹422.50 | ₹424.00 | ₹401.50 | ₹410.80 | -2.63% | 3.9L |
| 2026-05-08 | ₹416.05 | ₹425.85 | ₹414.95 | ₹421.90 | +1.41% | 3.6L |
| 2026-05-07 | ₹402.70 | ₹424.65 | ₹402.00 | ₹416.05 | +3.83% | 3.3L |
| 2026-05-06 | ₹406.05 | ₹412.00 | ₹393.35 | ₹400.70 | -0.58% | 2.4L |
| 2026-05-05 | ₹395.00 | ₹409.00 | ₹384.50 | ₹403.05 | +2.77% | 3.7L |
| 2026-05-04 | ₹373.70 | ₹394.80 | ₹368.95 | ₹392.20 | +5.87% | 4.0L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |