DWARKESH
Dwarikesh Sugar Industries Limited NSE₹44.14
▲ 0.92 (+2.13%)
Open
₹43.22
High
₹44.90
Low
₹43.06
52W High
₹53.09
52W Low
₹35.14
Mkt Cap
₹818Cr
Volume
10.6L
Avg Volume (20D)
30.7L
Price Performance
1D
+2.13%
1W
-0.81%
1M
+1.80%
3M
-47.76%
6M
—
1Y
—
Fundamentals
P/E Ratio
26.6
P/B Ratio
0.99
EPS (TTM)
1.66
Dividend Yield
23.00%
Book Value
44.64
Debt/Equity
40.60
ROE
3.77%
Profit Margin
2.19%
Revenue Growth
-5.70%
Price Chart
Volume
Technical Indicators
RSI 14
35.0
MACD
-0.92
MACD Signal
-0.95
MACD Hist
0.03
SMA 5
43.56
SMA 10
43.39
SMA 20
45.23
SMA 50
44.25
SMA 100
—
SMA 200
—
EMA 20
44.48
EMA 50
48.30
BB Upper
50.46
BB Middle
45.23
BB Lower
40.01
ATR 14
2.08
Vol SMA 20
3068261
ADX 14
12.6
Stoch RSI K
29.6
Stoch RSI D
20.7
Williams %R
-56.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹43.22 | ₹44.90 | ₹43.06 | ₹44.14 | +2.13% | 10.6L |
| 2026-05-28 | ₹43.22 | ₹43.22 | ₹43.22 | ₹43.22 | +0.00% | — |
| 2026-05-27 | ₹44.00 | ₹44.00 | ₹43.05 | ₹43.22 | -1.41% | 4.0L |
| 2026-05-26 | ₹43.49 | ₹44.00 | ₹43.22 | ₹43.84 | +1.08% | 5.5L |
| 2026-05-25 | ₹44.50 | ₹44.54 | ₹43.20 | ₹43.37 | -2.54% | 8.3L |
| 2026-05-22 | ₹44.00 | ₹44.95 | ₹43.40 | ₹44.50 | +0.00% | 7.4L |
| 2026-05-21 | ₹43.50 | ₹44.92 | ₹42.80 | ₹44.50 | +3.56% | 13.0L |
| 2026-05-20 | ₹41.88 | ₹44.25 | ₹41.88 | ₹42.97 | +1.20% | 14.6L |
| 2026-05-19 | ₹41.80 | ₹43.21 | ₹41.73 | ₹42.46 | +1.94% | 11.5L |
| 2026-05-18 | ₹42.15 | ₹42.58 | ₹40.80 | ₹41.65 | -1.47% | 12.1L |
| 2026-05-15 | ₹44.00 | ₹44.74 | ₹42.01 | ₹42.27 | -3.93% | 18.9L |
| 2026-05-14 | ₹45.60 | ₹46.10 | ₹43.00 | ₹44.00 | -5.78% | 36.1L |
| 2026-05-13 | ₹47.00 | ₹48.11 | ₹46.42 | ₹46.70 | -0.45% | 13.7L |
| 2026-05-12 | ₹48.00 | ₹48.51 | ₹46.50 | ₹46.91 | -1.80% | 16.9L |
| 2026-05-11 | ₹46.99 | ₹48.95 | ₹46.31 | ₹47.77 | +1.66% | 36.4L |
| 2026-05-08 | ₹48.64 | ₹49.07 | ₹46.86 | ₹46.99 | -3.29% | 20.7L |
| 2026-05-07 | ₹49.86 | ₹50.20 | ₹48.27 | ₹48.59 | -2.35% | 22.5L |
| 2026-05-06 | ₹51.19 | ₹52.04 | ₹49.21 | ₹49.76 | -1.35% | 52.1L |
| 2026-05-05 | ₹47.60 | ₹53.09 | ₹46.72 | ₹50.44 | +6.48% | 2.8Cr |
| 2026-05-04 | ₹47.78 | ₹48.56 | ₹46.79 | ₹47.37 | +0.87% | 33.8L |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |