DVL
Dhunseri Ventures Limited NSE₹242.25
▼ 2.54 (-1.04%)
Open
₹244.15
High
₹248.40
Low
₹239.41
52W High
₹266.39
52W Low
₹186.99
Mkt Cap
₹848Cr
Volume
11,025
Avg Volume (20D)
15,920
Price Performance
1D
-1.04%
1W
-1.43%
1M
-1.77%
3M
-34.51%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.26
EPS (TTM)
-4.36
Dividend Yield
206.00%
Book Value
922.19
Debt/Equity
28.95
ROE
2.72%
Profit Margin
20.03%
Revenue Growth
946.80%
Price Chart
Volume
Technical Indicators
RSI 14
36.0
MACD
-0.11
MACD Signal
0.04
MACD Hist
-0.15
SMA 5
246.19
SMA 10
242.73
SMA 20
247.03
SMA 50
233.40
SMA 100
—
SMA 200
—
EMA 20
244.73
EMA 50
251.56
BB Upper
262.55
BB Middle
247.03
BB Lower
231.51
ATR 14
10.50
Vol SMA 20
15920
ADX 14
12.3
Stoch RSI K
6.2
Stoch RSI D
11.2
Williams %R
-52.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹244.15 | ₹248.40 | ₹239.41 | ₹242.25 | -1.04% | 11,025 |
| 2026-05-27 | ₹249.50 | ₹250.99 | ₹241.21 | ₹244.79 | -1.33% | 15,708 |
| 2026-05-26 | ₹249.19 | ₹263.99 | ₹246.00 | ₹248.09 | -0.44% | 43,110 |
| 2026-05-25 | ₹246.61 | ₹249.90 | ₹246.00 | ₹249.19 | +1.05% | 11,236 |
| 2026-05-22 | ₹245.76 | ₹249.30 | ₹245.76 | ₹246.61 | +0.35% | 4,995 |
| 2026-05-21 | ₹243.17 | ₹249.60 | ₹242.09 | ₹245.76 | +1.05% | 6,407 |
| 2026-05-20 | ₹233.12 | ₹245.00 | ₹232.61 | ₹243.21 | +4.28% | 6,482 |
| 2026-05-19 | ₹231.20 | ₹235.20 | ₹231.20 | ₹233.23 | +1.41% | 3,330 |
| 2026-05-18 | ₹240.00 | ₹240.00 | ₹222.78 | ₹229.99 | -5.82% | 37,679 |
| 2026-05-15 | ₹247.95 | ₹249.75 | ₹236.57 | ₹244.19 | -1.09% | 25,065 |
| 2026-05-14 | ₹242.72 | ₹249.89 | ₹239.64 | ₹246.89 | +1.72% | 12,790 |
| 2026-05-13 | ₹245.75 | ₹247.80 | ₹242.00 | ₹242.71 | -1.00% | 7,311 |
| 2026-05-12 | ₹253.89 | ₹254.93 | ₹244.12 | ₹245.16 | -3.92% | 19,408 |
| 2026-05-11 | ₹260.39 | ₹260.39 | ₹252.82 | ₹255.16 | -2.01% | 7,050 |
| 2026-05-08 | ₹257.45 | ₹266.39 | ₹257.20 | ₹260.39 | +1.14% | 19,152 |
| 2026-05-07 | ₹256.20 | ₹260.99 | ₹254.00 | ₹257.45 | +1.08% | 9,885 |
| 2026-05-06 | ₹259.00 | ₹261.00 | ₹251.29 | ₹254.70 | -1.72% | 12,536 |
| 2026-05-05 | ₹249.90 | ₹266.00 | ₹246.50 | ₹259.15 | +4.05% | 50,940 |
| 2026-05-04 | ₹242.58 | ₹250.12 | ₹240.87 | ₹249.06 | +2.67% | 7,882 |
| 2026-04-30 | ₹242.93 | ₹244.00 | ₹236.30 | ₹242.58 | -0.23% | 6,404 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |