DUCON
Ducon Infratechnologies Limited NSE₹3.54
▲ 0.14 (+4.12%)
Open
₹3.33
High
₹3.57
Low
₹3.30
52W High
₹3.76
52W Low
₹2.22
Mkt Cap
₹115Cr
Volume
3.0L
Avg Volume (20D)
2.2L
Price Performance
1D
+4.12%
1W
+10.62%
1M
+7.27%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
9.1
P/B Ratio
0.47
EPS (TTM)
0.39
Book Value
7.45
Debt/Equity
139.32
ROE
10.11%
Profit Margin
1.17%
Revenue Growth
590.20%
Price Chart
Volume
Technical Indicators
RSI 14
57.3
MACD
0.05
MACD Signal
0.02
MACD Hist
0.03
SMA 5
3.47
SMA 10
3.34
SMA 20
3.31
SMA 50
3.23
SMA 100
—
SMA 200
—
EMA 20
3.34
EMA 50
3.28
BB Upper
3.54
BB Middle
3.31
BB Lower
3.09
ATR 14
0.18
Vol SMA 20
220970
ADX 14
16.6
Stoch RSI K
75.1
Stoch RSI D
86.7
Williams %R
-22.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.33 | ₹3.57 | ₹3.30 | ₹3.54 | +4.12% | 3.0L |
| 2026-05-27 | ₹3.60 | ₹3.60 | ₹3.35 | ₹3.40 | -3.41% | 2.5L |
| 2026-05-26 | ₹3.67 | ₹3.67 | ₹3.40 | ₹3.52 | +0.00% | 3.1L |
| 2026-05-25 | ₹3.52 | ₹3.52 | ₹3.43 | ₹3.52 | +4.76% | 4.0L |
| 2026-05-22 | ₹3.26 | ₹3.36 | ₹3.26 | ₹3.36 | +5.00% | 2.3L |
| 2026-05-21 | ₹3.25 | ₹3.26 | ₹3.19 | ₹3.20 | +0.31% | 1.1L |
| 2026-05-20 | ₹3.16 | ₹3.26 | ₹3.15 | ₹3.19 | +0.31% | 1.1L |
| 2026-05-19 | ₹3.23 | ₹3.31 | ₹3.10 | ₹3.18 | -1.55% | 1.5L |
| 2026-05-18 | ₹3.28 | ₹3.35 | ₹3.18 | ₹3.23 | -2.12% | 4.5L |
| 2026-05-15 | ₹3.21 | ₹3.34 | ₹3.21 | ₹3.30 | +1.54% | 2.0L |
| 2026-05-14 | ₹3.37 | ₹3.42 | ₹3.22 | ₹3.25 | -2.40% | 1.9L |
| 2026-05-13 | ₹3.23 | ₹3.38 | ₹3.23 | ₹3.33 | +1.83% | 2.6L |
| 2026-05-12 | ₹3.42 | ₹3.44 | ₹3.25 | ₹3.27 | -1.51% | 2.4L |
| 2026-05-11 | ₹3.42 | ₹3.45 | ₹3.25 | ₹3.32 | -2.06% | 2.4L |
| 2026-05-08 | ₹3.37 | ₹3.40 | ₹3.27 | ₹3.39 | +2.42% | 2.1L |
| 2026-05-07 | ₹3.27 | ₹3.35 | ₹3.27 | ₹3.31 | +1.85% | 2.8L |
| 2026-05-06 | ₹3.27 | ₹3.30 | ₹3.17 | ₹3.25 | +0.62% | 1.9L |
| 2026-05-05 | ₹3.29 | ₹3.29 | ₹3.17 | ₹3.23 | +0.94% | 1.3L |
| 2026-05-04 | ₹3.25 | ₹3.33 | ₹3.20 | ₹3.20 | -1.54% | 1.8L |
| 2026-05-01 | ₹3.25 | ₹3.25 | ₹3.25 | ₹3.25 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |