DTIL
Dhunseri Tea & Industries Limited NSE₹133.28
▼ 3.71 (-2.71%)
Open
₹139.00
High
₹141.75
Low
₹132.62
52W High
₹164.30
52W Low
₹102.00
Mkt Cap
₹140Cr
Volume
5,641
Avg Volume (20D)
5,713
Price Performance
1D
-2.71%
1W
+0.08%
1M
-4.51%
3M
-41.93%
6M
—
1Y
—
Fundamentals
P/B Ratio
0.19
EPS (TTM)
-2.39
Dividend Yield
150.00%
Book Value
698.55
Debt/Equity
47.79
ROE
-0.48%
Profit Margin
-0.53%
Revenue Growth
-35.70%
Price Chart
Volume
Technical Indicators
RSI 14
28.9
MACD
-1.93
MACD Signal
-1.57
MACD Hist
-0.36
SMA 5
136.96
SMA 10
135.61
SMA 20
140.49
SMA 50
134.82
SMA 100
—
SMA 200
—
EMA 20
138.23
EMA 50
146.34
BB Upper
154.13
BB Middle
140.49
BB Lower
126.85
ATR 14
8.17
Vol SMA 20
5713
ADX 14
12.2
Stoch RSI K
2.8
Stoch RSI D
2.0
Williams %R
-86.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹139.00 | ₹141.75 | ₹132.62 | ₹133.28 | -2.71% | 5,641 |
| 2026-05-27 | ₹135.98 | ₹139.50 | ₹135.57 | ₹136.99 | +0.74% | 1,697 |
| 2026-05-26 | ₹140.78 | ₹140.78 | ₹132.10 | ₹135.98 | -3.41% | 6,272 |
| 2026-05-25 | ₹132.32 | ₹142.70 | ₹132.32 | ₹140.78 | +2.18% | 2,073 |
| 2026-05-22 | ₹136.00 | ₹138.90 | ₹135.01 | ₹137.78 | +3.45% | 2,934 |
| 2026-05-21 | ₹133.00 | ₹142.85 | ₹132.50 | ₹133.18 | -2.23% | 3,320 |
| 2026-05-20 | ₹134.99 | ₹137.97 | ₹132.02 | ₹136.22 | +3.10% | 1,259 |
| 2026-05-19 | ₹134.00 | ₹136.95 | ₹130.00 | ₹132.12 | -0.44% | 6,428 |
| 2026-05-18 | ₹138.00 | ₹138.00 | ₹131.10 | ₹132.71 | -3.19% | 4,116 |
| 2026-05-15 | ₹136.00 | ₹143.57 | ₹136.00 | ₹137.09 | -0.77% | 1,787 |
| 2026-05-14 | ₹143.74 | ₹143.74 | ₹136.26 | ₹138.15 | -0.14% | 2,993 |
| 2026-05-13 | ₹140.00 | ₹144.84 | ₹136.22 | ₹138.34 | -1.50% | 1,612 |
| 2026-05-12 | ₹147.94 | ₹147.94 | ₹135.15 | ₹140.44 | -3.19% | 3,687 |
| 2026-05-11 | ₹154.70 | ₹154.70 | ₹142.25 | ₹145.07 | -4.47% | 5,729 |
| 2026-05-08 | ₹153.99 | ₹154.00 | ₹150.31 | ₹151.86 | +0.53% | 3,598 |
| 2026-05-07 | ₹153.00 | ₹158.00 | ₹150.42 | ₹151.06 | -0.86% | 2,474 |
| 2026-05-06 | ₹152.00 | ₹158.00 | ₹151.25 | ₹152.37 | +0.41% | 5,765 |
| 2026-05-05 | ₹147.00 | ₹164.30 | ₹147.00 | ₹151.75 | +3.75% | 43,112 |
| 2026-05-04 | ₹138.10 | ₹150.00 | ₹138.10 | ₹146.26 | +5.73% | 8,916 |
| 2026-04-30 | ₹139.59 | ₹141.88 | ₹134.20 | ₹138.34 | -0.40% | 855 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |