DSSL
Dynacons Systems & Solutions Limited NSE₹1,745.90
▼ 57.90 (-3.21%)
Open
₹1,824.00
High
₹1,827.80
Low
₹1,671.40
52W High
₹1,924.80
52W Low
₹781.00
Mkt Cap
₹2.2T
Volume
2.9L
Avg Volume (20D)
3.5L
Price Performance
1D
-3.21%
1W
+0.66%
1M
+60.43%
3M
+167.67%
6M
—
1Y
—
Fundamentals
P/E Ratio
26.5
P/B Ratio
8.15
EPS (TTM)
66.00
Dividend Yield
3.00%
Book Value
214.22
Debt/Equity
63.93
Profit Margin
6.22%
Revenue Growth
9.50%
Price Chart
Volume
Technical Indicators
RSI 14
65.0
MACD
184.25
MACD Signal
163.96
MACD Hist
20.29
SMA 5
1796.02
SMA 10
1677.51
SMA 20
1503.28
SMA 50
1186.30
SMA 100
—
SMA 200
—
EMA 20
1531.53
EMA 50
1267.06
BB Upper
1940.50
BB Middle
1503.28
BB Lower
1066.05
ATR 14
110.06
Vol SMA 20
348599
ADX 14
59.6
Stoch RSI K
13.8
Stoch RSI D
14.6
Williams %R
-28.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1824.00 | ₹1827.80 | ₹1671.40 | ₹1745.90 | -3.21% | 2.9L |
| 2026-05-28 | ₹1803.80 | ₹1803.80 | ₹1803.80 | ₹1803.80 | +0.00% | — |
| 2026-05-27 | ₹1731.50 | ₹1846.80 | ₹1730.00 | ₹1803.80 | +4.18% | 2.5L |
| 2026-05-26 | ₹1910.00 | ₹1910.00 | ₹1720.00 | ₹1731.50 | -8.63% | 3.7L |
| 2026-05-25 | ₹1792.80 | ₹1924.80 | ₹1766.00 | ₹1895.10 | +9.27% | 5.3L |
| 2026-05-22 | ₹1667.00 | ₹1764.00 | ₹1632.00 | ₹1734.40 | +5.72% | 4.0L |
| 2026-05-21 | ₹1523.80 | ₹1755.00 | ₹1500.00 | ₹1640.60 | +10.15% | 8.0L |
| 2026-05-20 | ₹1556.10 | ₹1589.60 | ₹1473.00 | ₹1489.40 | -3.77% | 2.1L |
| 2026-05-19 | ₹1430.00 | ₹1575.80 | ₹1392.10 | ₹1547.80 | +11.93% | 4.7L |
| 2026-05-18 | ₹1362.00 | ₹1394.60 | ₹1305.30 | ₹1382.80 | +1.46% | 69,952 |
| 2026-05-15 | ₹1414.00 | ₹1429.80 | ₹1325.00 | ₹1362.90 | -0.35% | 1.2L |
| 2026-05-14 | ₹1377.50 | ₹1420.00 | ₹1331.00 | ₹1367.70 | -0.85% | 53,533 |
| 2026-05-13 | ₹1348.90 | ₹1398.40 | ₹1318.10 | ₹1379.40 | +1.87% | 92,421 |
| 2026-05-12 | ₹1430.00 | ₹1443.90 | ₹1336.10 | ₹1354.10 | -5.16% | 1.9L |
| 2026-05-11 | ₹1311.00 | ₹1445.00 | ₹1304.80 | ₹1427.80 | +9.43% | 4.8L |
| 2026-05-08 | ₹1358.20 | ₹1379.50 | ₹1289.50 | ₹1304.80 | -4.40% | 1.1L |
| 2026-05-07 | ₹1369.00 | ₹1407.70 | ₹1355.00 | ₹1364.90 | +0.15% | 2.1L |
| 2026-05-06 | ₹1284.00 | ₹1381.00 | ₹1251.90 | ₹1362.90 | +9.00% | 6.4L |
| 2026-05-05 | ₹1215.00 | ₹1338.60 | ₹1215.00 | ₹1250.40 | +12.09% | 16.3L |
| 2026-05-04 | ₹1093.60 | ₹1144.60 | ₹1093.60 | ₹1115.50 | +2.50% | 69,425 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |