DSFCL
DCM Shriram Fine Chemicals Limited NSE₹25.08
▼ 0.75 (-2.90%)
Open
₹26.02
High
₹26.02
Low
₹24.55
52W High
₹33.98
52W Low
₹17.28
Mkt Cap
₹218Cr
Volume
33,403
Avg Volume (20D)
98,834
Price Performance
1D
-2.90%
1W
-8.70%
1M
+0.84%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.01
EPS (TTM)
-0.41
Book Value
24.75
Debt/Equity
4.72
Profit Margin
1.17%
Revenue Growth
3.60%
Price Chart
Volume
Technical Indicators
RSI 14
30.4
MACD
-0.01
MACD Signal
0.41
MACD Hist
-0.42
SMA 5
25.69
SMA 10
26.55
SMA 20
27.43
SMA 50
24.60
SMA 100
—
SMA 200
—
EMA 20
26.50
EMA 50
26.54
BB Upper
30.34
BB Middle
27.43
BB Lower
24.53
ATR 14
1.70
Vol SMA 20
98834
ADX 14
21.2
Stoch RSI K
6.3
Stoch RSI D
3.0
Williams %R
-89.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹26.02 | ₹26.02 | ₹24.55 | ₹25.08 | -2.90% | 33,403 |
| 2026-05-27 | ₹26.60 | ₹26.60 | ₹25.22 | ₹25.83 | +1.93% | 19,599 |
| 2026-05-26 | ₹26.00 | ₹26.97 | ₹24.70 | ₹25.34 | -2.54% | 51,478 |
| 2026-05-25 | ₹26.01 | ₹27.19 | ₹25.55 | ₹26.00 | -0.73% | 47,805 |
| 2026-05-22 | ₹27.47 | ₹27.58 | ₹26.10 | ₹26.19 | -4.66% | 81,830 |
| 2026-05-21 | ₹26.00 | ₹28.00 | ₹26.00 | ₹27.47 | +2.50% | 88,984 |
| 2026-05-20 | ₹27.46 | ₹27.80 | ₹26.80 | ₹26.80 | -5.00% | 81,462 |
| 2026-05-19 | ₹26.87 | ₹28.21 | ₹26.87 | ₹28.21 | +4.99% | 95,150 |
| 2026-05-18 | ₹28.90 | ₹28.90 | ₹26.32 | ₹26.87 | -3.00% | 1.1L |
| 2026-05-15 | ₹27.26 | ₹28.44 | ₹27.26 | ₹27.70 | -0.18% | 72,820 |
| 2026-05-14 | ₹28.50 | ₹28.50 | ₹27.22 | ₹27.75 | -0.39% | 84,558 |
| 2026-05-13 | ₹27.31 | ₹28.67 | ₹27.31 | ₹27.86 | +2.01% | 98,759 |
| 2026-05-12 | ₹28.50 | ₹29.50 | ₹27.23 | ₹27.31 | -4.71% | 56,214 |
| 2026-05-11 | ₹27.70 | ₹29.38 | ₹27.70 | ₹28.66 | -1.17% | 1.4L |
| 2026-05-08 | ₹31.30 | ₹31.35 | ₹28.71 | ₹29.00 | -3.65% | 2.2L |
| 2026-05-07 | ₹31.72 | ₹31.72 | ₹29.26 | ₹30.10 | -0.36% | 5.4L |
| 2026-05-06 | ₹30.21 | ₹30.21 | ₹30.21 | ₹30.21 | +4.97% | 97,695 |
| 2026-05-05 | ₹28.78 | ₹28.78 | ₹28.78 | ₹28.78 | +5.00% | 35,844 |
| 2026-05-04 | ₹27.41 | ₹27.41 | ₹27.41 | ₹27.41 | +4.98% | 23,642 |
| 2026-05-01 | ₹26.11 | ₹26.11 | ₹26.11 | ₹26.11 | +0.00% | — |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |