DREDGECORP
Dredging Corporation of India Limited NSE₹1,161.05
▼ 30.45 (-2.56%)
Open
₹1,200.00
High
₹1,225.00
Low
₹1,140.00
52W High
₹1,225.00
52W Low
₹758.60
Mkt Cap
₹3.3T
Volume
4.9L
Avg Volume (20D)
8.8L
Price Performance
1D
-2.56%
1W
+5.05%
1M
+21.41%
3M
+42.38%
6M
—
1Y
—
Fundamentals
P/E Ratio
222.4
P/B Ratio
2.37
EPS (TTM)
5.22
Book Value
490.13
Debt/Equity
88.39
ROE
0.39%
Profit Margin
0.39%
Revenue Growth
3.40%
Price Chart
Volume
Technical Indicators
RSI 14
69.0
MACD
58.70
MACD Signal
35.85
MACD Hist
22.85
SMA 5
1121.12
SMA 10
1053.81
SMA 20
992.43
SMA 50
936.96
SMA 100
—
SMA 200
—
EMA 20
1023.34
EMA 50
948.26
BB Upper
1194.02
BB Middle
992.43
BB Lower
790.84
ATR 14
65.53
Vol SMA 20
879468
ADX 14
26.9
Stoch RSI K
95.5
Stoch RSI D
92.0
Williams %R
-16.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1200.00 | ₹1225.00 | ₹1140.00 | ₹1161.05 | -2.56% | 4.9L |
| 2026-05-27 | ₹1125.00 | ₹1220.00 | ₹1108.80 | ₹1191.50 | +6.83% | 12.3L |
| 2026-05-26 | ₹1085.00 | ₹1159.85 | ₹1065.00 | ₹1115.35 | +3.95% | 9.4L |
| 2026-05-25 | ₹1066.90 | ₹1102.45 | ₹1019.00 | ₹1072.95 | +0.77% | 5.9L |
| 2026-05-22 | ₹1105.45 | ₹1113.95 | ₹1055.20 | ₹1064.75 | -3.66% | 4.5L |
| 2026-05-21 | ₹1092.90 | ₹1172.00 | ₹1092.90 | ₹1105.25 | +1.59% | 15.4L |
| 2026-05-20 | ₹1040.00 | ₹1155.00 | ₹1035.20 | ₹1088.00 | +8.29% | 89.5L |
| 2026-05-19 | ₹877.80 | ₹1015.00 | ₹860.00 | ₹1004.70 | +16.05% | 22.1L |
| 2026-05-18 | ₹866.25 | ₹872.10 | ₹834.20 | ₹865.75 | -0.36% | 81,896 |
| 2026-05-15 | ₹888.60 | ₹892.85 | ₹862.90 | ₹868.85 | -2.15% | 51,700 |
| 2026-05-14 | ₹907.00 | ₹908.85 | ₹872.50 | ₹887.90 | -1.41% | 85,629 |
| 2026-05-13 | ₹894.30 | ₹912.00 | ₹882.65 | ₹900.60 | +1.21% | 69,567 |
| 2026-05-12 | ₹930.00 | ₹934.65 | ₹886.00 | ₹889.85 | -4.23% | 1.2L |
| 2026-05-11 | ₹951.00 | ₹951.00 | ₹921.50 | ₹929.20 | -2.55% | 99,104 |
| 2026-05-08 | ₹960.00 | ₹965.65 | ₹947.05 | ₹953.50 | -1.12% | 84,457 |
| 2026-05-07 | ₹953.50 | ₹982.95 | ₹953.50 | ₹964.30 | +1.18% | 1.4L |
| 2026-05-06 | ₹953.85 | ₹961.80 | ₹929.15 | ₹953.10 | +0.53% | 1.3L |
| 2026-05-05 | ₹945.55 | ₹964.40 | ₹940.65 | ₹948.05 | +0.26% | 1.2L |
| 2026-05-04 | ₹940.00 | ₹979.65 | ₹940.00 | ₹945.55 | +0.76% | 2.0L |
| 2026-05-01 | ₹938.45 | ₹938.45 | ₹938.45 | ₹938.45 | +0.00% | — |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |