DREAMFOLKS
Dreamfolks Services Limited NSE₹77.78
▼ 1.61 (-2.03%)
Open
₹81.48
High
₹81.48
Low
₹77.01
52W High
₹87.96
52W Low
₹56.00
Mkt Cap
₹414Cr
Volume
1.0L
Avg Volume (20D)
73,454
Price Performance
1D
-2.03%
1W
+0.73%
1M
-5.62%
3M
-85.07%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.5
P/B Ratio
1.24
EPS (TTM)
7.44
Book Value
62.64
Debt/Equity
3.06
Profit Margin
4.29%
Revenue Growth
-84.30%
Price Chart
Volume
Technical Indicators
RSI 14
34.1
MACD
-5.61
MACD Signal
-7.98
MACD Hist
2.36
SMA 5
77.77
SMA 10
76.85
SMA 20
78.57
SMA 50
76.32
SMA 100
—
SMA 200
—
EMA 20
79.49
EMA 50
123.77
BB Upper
83.73
BB Middle
78.57
BB Lower
73.40
ATR 14
4.19
Vol SMA 20
73454
ADX 14
36.3
Stoch RSI K
46.1
Stoch RSI D
56.2
Williams %R
-55.0
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹81.48 | ₹81.48 | ₹77.01 | ₹77.78 | -2.03% | 1.0L |
| 2026-05-27 | ₹79.99 | ₹81.69 | ₹77.80 | ₹79.39 | +1.24% | 1.1L |
| 2026-05-26 | ₹77.98 | ₹79.58 | ₹76.45 | ₹78.42 | +1.84% | 65,218 |
| 2026-05-25 | ₹76.27 | ₹78.45 | ₹76.00 | ₹77.00 | +0.96% | 38,155 |
| 2026-05-22 | ₹79.78 | ₹79.78 | ₹76.00 | ₹76.27 | -1.23% | 50,026 |
| 2026-05-21 | ₹75.25 | ₹78.50 | ₹75.25 | ₹77.22 | +2.58% | 86,159 |
| 2026-05-20 | ₹75.76 | ₹75.76 | ₹74.51 | ₹75.28 | -0.63% | 41,124 |
| 2026-05-19 | ₹76.00 | ₹77.50 | ₹74.00 | ₹75.76 | -0.42% | 48,415 |
| 2026-05-18 | ₹76.00 | ₹76.77 | ₹73.68 | ₹76.08 | +1.00% | 57,561 |
| 2026-05-15 | ₹78.00 | ₹78.75 | ₹75.10 | ₹75.33 | -1.14% | 62,413 |
| 2026-05-14 | ₹77.80 | ₹78.76 | ₹75.75 | ₹76.20 | -2.27% | 60,379 |
| 2026-05-13 | ₹76.12 | ₹79.58 | ₹76.10 | ₹77.97 | -0.19% | 49,102 |
| 2026-05-12 | ₹80.82 | ₹81.90 | ₹77.50 | ₹78.12 | -3.34% | 84,750 |
| 2026-05-11 | ₹82.51 | ₹82.80 | ₹80.01 | ₹80.82 | -2.84% | 81,086 |
| 2026-05-08 | ₹84.60 | ₹84.60 | ₹82.00 | ₹83.18 | -0.80% | 68,441 |
| 2026-05-07 | ₹82.20 | ₹85.70 | ₹81.60 | ₹83.85 | +2.52% | 1.9L |
| 2026-05-06 | ₹81.40 | ₹82.39 | ₹79.65 | ₹81.79 | +2.76% | 92,998 |
| 2026-05-05 | ₹80.34 | ₹81.59 | ₹79.00 | ₹79.59 | -0.93% | 60,879 |
| 2026-05-04 | ₹80.93 | ₹82.19 | ₹79.00 | ₹80.34 | -0.72% | 54,955 |
| 2026-04-30 | ₹80.23 | ₹81.98 | ₹79.20 | ₹80.92 | -0.85% | 68,076 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |