DRAGARWQ
Dr Agarwals Eye Hospital Limited NSE₹4,966.50
▼ 125.40 (-2.46%)
Open
₹5,071.90
High
₹5,183.90
Low
₹4,905.10
52W High
₹6,059.70
52W Low
₹4,600.00
Mkt Cap
—
Volume
1,479
Avg Volume (20D)
1,142
Price Performance
1D
-2.46%
1W
-1.30%
1M
+0.55%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
7.43
Book Value
668.22
Debt/Equity
94.18
ROE
25.22%
Profit Margin
14.89%
Revenue Growth
20.20%
Price Chart
Volume
Technical Indicators
RSI 14
43.9
MACD
34.82
MACD Signal
53.33
MACD Hist
-18.51
SMA 5
5061.08
SMA 10
5077.04
SMA 20
5075.65
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
5044.88
EMA 50
4963.05
BB Upper
5197.36
BB Middle
5075.65
BB Lower
4953.94
ATR 14
248.29
Vol SMA 20
1142
ADX 14
73.2
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-74.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹5071.90 | ₹5183.90 | ₹4905.10 | ₹4966.50 | -2.46% | 1,479 |
| 2026-05-27 | ₹5081.30 | ₹5182.90 | ₹5005.00 | ₹5091.90 | -0.63% | 990 |
| 2026-05-26 | ₹4999.90 | ₹5150.00 | ₹4914.00 | ₹5124.10 | +3.56% | 869 |
| 2026-05-25 | ₹5163.10 | ₹5163.10 | ₹4851.00 | ₹4948.10 | -4.38% | 1,317 |
| 2026-05-22 | ₹5146.00 | ₹5204.90 | ₹5050.00 | ₹5174.80 | +2.84% | 1,826 |
| 2026-05-21 | ₹5170.10 | ₹6059.70 | ₹4600.00 | ₹5031.70 | -2.48% | 5,018 |
| 2026-05-20 | ₹5049.10 | ₹5250.00 | ₹5000.00 | ₹5159.60 | +1.03% | 1,761 |
| 2026-05-19 | ₹5118.20 | ₹5126.50 | ₹5000.00 | ₹5107.10 | -0.05% | 712 |
| 2026-05-18 | ₹4981.00 | ₹5114.00 | ₹4963.00 | ₹5109.80 | +1.05% | 320 |
| 2026-05-15 | ₹5100.20 | ₹5150.00 | ₹5010.00 | ₹5056.80 | -0.73% | 367 |
| 2026-05-14 | ₹5111.70 | ₹5171.40 | ₹5021.40 | ₹5094.00 | -0.35% | 1,078 |
| 2026-05-13 | ₹5029.70 | ₹5149.90 | ₹5000.00 | ₹5111.70 | +1.20% | 477 |
| 2026-05-12 | ₹5115.00 | ₹5150.00 | ₹5028.30 | ₹5051.20 | -1.22% | 656 |
| 2026-05-11 | ₹5103.00 | ₹5199.60 | ₹5050.00 | ₹5113.80 | +0.19% | 440 |
| 2026-05-08 | ₹5040.00 | ₹5142.80 | ₹5017.10 | ₹5104.00 | +0.61% | 525 |
| 2026-05-07 | ₹5100.00 | ₹5165.90 | ₹5059.00 | ₹5072.90 | -0.57% | 436 |
| 2026-05-06 | ₹5035.10 | ₹5150.00 | ₹5000.00 | ₹5101.80 | +1.32% | 751 |
| 2026-05-05 | ₹4975.30 | ₹5167.00 | ₹4975.30 | ₹5035.10 | -1.05% | 564 |
| 2026-05-04 | ₹4969.50 | ₹5199.00 | ₹4969.50 | ₹5088.50 | +2.39% | 2,868 |
| 2026-04-30 | ₹4940.00 | ₹5027.85 | ₹4940.00 | ₹4969.55 | -0.22% | 376 |