DPWIRES
D P Wires Limited NSE₹185.25
▲ 1.40 (+0.76%)
Open
₹188.00
High
₹188.47
Low
₹182.25
52W High
₹206.45
52W Low
₹125.02
Mkt Cap
₹287Cr
Volume
20,190
Avg Volume (20D)
23,936
Price Performance
1D
+0.76%
1W
+9.56%
1M
-0.73%
3M
-65.86%
6M
—
1Y
—
Fundamentals
P/E Ratio
23.5
P/B Ratio
1.14
EPS (TTM)
7.89
Book Value
163.06
Debt/Equity
0.86
Profit Margin
2.50%
Revenue Growth
-38.40%
Price Chart
Volume
Technical Indicators
RSI 14
52.0
MACD
-2.27
MACD Signal
-4.65
MACD Hist
2.38
SMA 5
180.84
SMA 10
176.64
SMA 20
178.53
SMA 50
168.34
SMA 100
—
SMA 200
—
EMA 20
179.24
EMA 50
211.10
BB Upper
190.85
BB Middle
178.53
BB Lower
166.21
ATR 14
10.08
Vol SMA 20
23936
ADX 14
16.6
Stoch RSI K
82.5
Stoch RSI D
68.2
Williams %R
-55.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹188.00 | ₹188.47 | ₹182.25 | ₹185.25 | +0.76% | 20,190 |
| 2026-05-27 | ₹193.70 | ₹193.70 | ₹181.00 | ₹183.85 | -3.90% | 42,620 |
| 2026-05-26 | ₹173.10 | ₹206.45 | ₹173.10 | ₹191.31 | +11.07% | 2.2L |
| 2026-05-25 | ₹174.10 | ₹175.50 | ₹170.35 | ₹172.24 | +0.41% | 4,041 |
| 2026-05-22 | ₹168.00 | ₹178.89 | ₹168.00 | ₹171.54 | +1.45% | 8,758 |
| 2026-05-21 | ₹171.84 | ₹173.11 | ₹168.06 | ₹169.08 | -1.07% | 8,658 |
| 2026-05-20 | ₹172.50 | ₹174.44 | ₹168.35 | ₹170.91 | -1.07% | 6,051 |
| 2026-05-19 | ₹178.01 | ₹178.60 | ₹172.03 | ₹172.75 | +0.42% | 9,117 |
| 2026-05-18 | ₹176.00 | ₹176.00 | ₹168.51 | ₹172.02 | -3.07% | 17,225 |
| 2026-05-15 | ₹181.47 | ₹181.47 | ₹175.36 | ₹177.46 | -2.59% | 5,811 |
| 2026-05-14 | ₹179.00 | ₹184.99 | ₹174.31 | ₹182.18 | +4.51% | 14,868 |
| 2026-05-13 | ₹170.40 | ₹176.00 | ₹170.00 | ₹174.31 | +0.74% | 7,018 |
| 2026-05-12 | ₹180.04 | ₹180.04 | ₹172.00 | ₹173.03 | -4.21% | 12,792 |
| 2026-05-11 | ₹180.00 | ₹184.41 | ₹180.00 | ₹180.63 | -1.14% | 11,552 |
| 2026-05-08 | ₹184.90 | ₹184.90 | ₹180.32 | ₹182.71 | -0.77% | 9,848 |
| 2026-05-07 | ₹181.83 | ₹188.98 | ₹181.83 | ₹184.13 | +1.26% | 20,816 |
| 2026-05-06 | ₹184.14 | ₹187.88 | ₹179.15 | ₹181.83 | -1.25% | 21,266 |
| 2026-05-05 | ₹184.39 | ₹184.99 | ₹179.11 | ₹184.14 | +0.99% | 14,356 |
| 2026-05-04 | ₹178.82 | ₹184.00 | ₹178.51 | ₹182.34 | +1.97% | 8,582 |
| 2026-04-30 | ₹182.75 | ₹182.75 | ₹178.00 | ₹178.82 | -2.44% | 13,824 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |