DPSCLTD
DPSC Limited NSE₹8.47
▲ 0.00 (+0.00%)
Open
₹8.47
High
₹8.77
Low
₹8.05
52W High
₹10.54
52W Low
₹7.00
Mkt Cap
₹825Cr
Volume
1.2L
Avg Volume (20D)
1.7L
Price Performance
1D
+0.00%
1W
+0.00%
1M
-16.55%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
282.3
P/B Ratio
0.94
EPS (TTM)
0.03
Dividend Yield
59.00%
Book Value
9.04
Profit Margin
1.04%
Revenue Growth
-2.30%
Price Chart
Volume
Technical Indicators
RSI 14
18.6
MACD
-0.26
MACD Signal
-0.07
MACD Hist
-0.19
SMA 5
8.46
SMA 10
8.89
SMA 20
9.48
SMA 50
9.02
SMA 100
—
SMA 200
—
EMA 20
9.14
EMA 50
9.16
BB Upper
10.98
BB Middle
9.48
BB Lower
7.97
ATR 14
0.49
Vol SMA 20
172482
ADX 14
29.3
Stoch RSI K
4.0
Stoch RSI D
6.5
Williams %R
-81.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹8.47 | ₹8.77 | ₹8.05 | ₹8.47 | +0.00% | 1.2L |
| 2026-05-27 | ₹8.68 | ₹8.68 | ₹8.30 | ₹8.47 | -0.47% | 1.4L |
| 2026-05-26 | ₹8.40 | ₹8.73 | ₹8.40 | ₹8.51 | -0.35% | 1.9L |
| 2026-05-25 | ₹8.32 | ₹8.59 | ₹8.19 | ₹8.54 | +2.64% | 2.1L |
| 2026-05-22 | ₹8.05 | ₹8.89 | ₹8.05 | ₹8.32 | -1.77% | 3.3L |
| 2026-05-21 | ₹8.47 | ₹8.73 | ₹8.47 | ₹8.47 | -4.94% | 1.6L |
| 2026-05-20 | ₹9.37 | ₹9.45 | ₹8.91 | ₹8.91 | -4.91% | 2.0L |
| 2026-05-19 | ₹9.71 | ₹9.87 | ₹9.30 | ₹9.37 | -5.73% | 3.1L |
| 2026-05-18 | ₹9.98 | ₹10.05 | ₹9.60 | ₹9.94 | +0.30% | 79,004 |
| 2026-05-15 | ₹10.00 | ₹10.02 | ₹9.80 | ₹9.91 | -0.30% | 73,663 |
| 2026-05-14 | ₹10.30 | ₹10.30 | ₹9.86 | ₹9.94 | -0.20% | 1.4L |
| 2026-05-13 | ₹9.66 | ₹9.99 | ₹9.56 | ₹9.96 | +3.00% | 1.1L |
| 2026-05-12 | ₹9.92 | ₹10.20 | ₹9.51 | ₹9.67 | -4.35% | 1.7L |
| 2026-05-11 | ₹10.29 | ₹10.29 | ₹10.08 | ₹10.11 | -1.75% | 97,599 |
| 2026-05-08 | ₹10.54 | ₹10.54 | ₹10.10 | ₹10.29 | -1.25% | 1.8L |
| 2026-05-07 | ₹10.03 | ₹10.47 | ₹10.03 | ₹10.42 | +3.89% | 2.7L |
| 2026-05-06 | ₹9.99 | ₹10.24 | ₹9.99 | ₹10.03 | +0.70% | 1.7L |
| 2026-05-05 | ₹10.28 | ₹10.28 | ₹9.81 | ₹9.96 | -2.06% | 82,510 |
| 2026-05-04 | ₹10.05 | ₹10.54 | ₹9.75 | ₹10.17 | +1.19% | 3.1L |
| 2026-04-30 | ₹10.12 | ₹10.12 | ₹9.80 | ₹10.05 | -0.69% | 1.2L |
Sector Peers — Utilities
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| GUJGASLTD | ₹401.15 | +8.48% |
| BAJEL | ₹195.47 | +6.04% |
| ACMESOLAR | ₹310.10 | +1.47% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JPPOWER | ₹21.87 | -4.37% |
| ATGL | ₹773.30 | -4.36% |
| PTC | ₹183.15 | -3.45% |