DPABHUSHAN
D. P. Abhushan Limited NSE₹950.90
▼ 6.00 (-0.63%)
Open
₹965.50
High
₹979.00
Low
₹940.00
52W High
₹1,199.95
52W Low
₹866.10
Mkt Cap
₹2.2T
Volume
10,172
Avg Volume (20D)
22,200
Price Performance
1D
-0.63%
1W
+2.53%
1M
-15.20%
3M
+35.59%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.2
P/B Ratio
4.28
EPS (TTM)
92.81
Book Value
222.29
Debt/Equity
48.03
ROE
40.87%
Profit Margin
5.21%
Revenue Growth
86.10%
Price Chart
Volume
Technical Indicators
RSI 14
27.9
MACD
-25.49
MACD Signal
-24.95
MACD Hist
-0.54
SMA 5
961.24
SMA 10
934.95
SMA 20
980.52
SMA 50
1022.97
SMA 100
—
SMA 200
—
EMA 20
976.83
EMA 50
977.23
BB Upper
1110.95
BB Middle
980.52
BB Lower
850.09
ATR 14
44.60
Vol SMA 20
22200
ADX 14
17.4
Stoch RSI K
35.6
Stoch RSI D
44.2
Williams %R
-61.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹965.50 | ₹979.00 | ₹940.00 | ₹950.90 | -0.63% | 10,172 |
| 2026-05-27 | ₹960.00 | ₹960.00 | ₹942.10 | ₹956.90 | +0.04% | 7,538 |
| 2026-05-26 | ₹979.40 | ₹979.90 | ₹950.10 | ₹956.50 | -1.88% | 10,158 |
| 2026-05-25 | ₹967.10 | ₹982.40 | ₹965.10 | ₹974.80 | +0.80% | 7,781 |
| 2026-05-22 | ₹974.80 | ₹986.50 | ₹950.00 | ₹967.10 | +4.28% | 44,202 |
| 2026-05-21 | ₹895.60 | ₹943.70 | ₹890.00 | ₹927.40 | +3.55% | 98,197 |
| 2026-05-20 | ₹888.00 | ₹899.90 | ₹866.10 | ₹895.60 | +0.67% | 11,235 |
| 2026-05-19 | ₹896.00 | ₹929.90 | ₹872.60 | ₹889.60 | -1.75% | 28,063 |
| 2026-05-18 | ₹923.20 | ₹923.20 | ₹891.20 | ₹905.40 | -2.15% | 15,578 |
| 2026-05-15 | ₹956.90 | ₹957.10 | ₹913.20 | ₹925.30 | -2.84% | 11,551 |
| 2026-05-14 | ₹935.20 | ₹959.90 | ₹926.10 | ₹952.30 | +1.28% | 8,684 |
| 2026-05-13 | ₹933.00 | ₹971.90 | ₹922.60 | ₹940.30 | -1.38% | 25,884 |
| 2026-05-12 | ₹1022.00 | ₹1038.90 | ₹948.20 | ₹953.50 | -8.04% | 54,543 |
| 2026-05-11 | ₹1075.00 | ₹1087.90 | ₹1030.00 | ₹1036.90 | -6.21% | 27,997 |
| 2026-05-08 | ₹1072.50 | ₹1115.00 | ₹1072.50 | ₹1105.60 | +2.07% | 14,420 |
| 2026-05-07 | ₹1092.00 | ₹1092.00 | ₹1072.10 | ₹1083.20 | +0.49% | 4,959 |
| 2026-05-06 | ₹1044.20 | ₹1084.70 | ₹1037.90 | ₹1077.90 | +3.74% | 11,318 |
| 2026-05-05 | ₹1044.90 | ₹1046.20 | ₹1020.70 | ₹1039.00 | +0.22% | 4,837 |
| 2026-05-04 | ₹1044.90 | ₹1054.90 | ₹1025.10 | ₹1036.70 | +0.12% | 11,069 |
| 2026-04-30 | ₹1077.00 | ₹1085.95 | ₹1005.15 | ₹1035.50 | -3.87% | 35,814 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |