DONEAR
Donear Industries Limited NSE₹92.65
▼ 1.19 (-1.27%)
Open
₹94.00
High
₹94.80
Low
₹92.25
52W High
₹99.00
52W Low
₹79.02
Mkt Cap
₹482Cr
Volume
26,301
Avg Volume (20D)
26,083
Price Performance
1D
-1.27%
1W
+2.53%
1M
+0.14%
3M
-9.30%
6M
—
1Y
—
Fundamentals
P/E Ratio
14.3
P/B Ratio
1.89
EPS (TTM)
6.49
Dividend Yield
22.00%
Book Value
49.08
Debt/Equity
155.52
Profit Margin
4.28%
Revenue Growth
-1.70%
Price Chart
Volume
Technical Indicators
RSI 14
48.0
MACD
0.24
MACD Signal
0.07
MACD Hist
0.17
SMA 5
92.06
SMA 10
91.55
SMA 20
91.62
SMA 50
89.66
SMA 100
—
SMA 200
—
EMA 20
91.53
EMA 50
91.96
BB Upper
95.02
BB Middle
91.62
BB Lower
88.23
ATR 14
3.16
Vol SMA 20
26082
ADX 14
24.7
Stoch RSI K
67.1
Stoch RSI D
59.2
Williams %R
-35.6
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹94.00 | ₹94.80 | ₹92.25 | ₹92.65 | -1.27% | 26,301 |
| 2026-05-27 | ₹92.23 | ₹94.70 | ₹91.02 | ₹93.84 | +1.75% | 27,176 |
| 2026-05-26 | ₹92.89 | ₹93.64 | ₹91.06 | ₹92.23 | +1.98% | 26,864 |
| 2026-05-25 | ₹91.38 | ₹92.23 | ₹90.10 | ₹90.44 | -0.79% | 19,593 |
| 2026-05-22 | ₹90.65 | ₹92.02 | ₹90.21 | ₹91.16 | +0.89% | 13,337 |
| 2026-05-21 | ₹90.09 | ₹91.47 | ₹90.06 | ₹90.36 | +0.72% | 8,965 |
| 2026-05-20 | ₹90.45 | ₹91.38 | ₹89.10 | ₹89.71 | -0.79% | 13,010 |
| 2026-05-19 | ₹91.96 | ₹92.15 | ₹90.11 | ₹90.42 | -0.47% | 15,025 |
| 2026-05-18 | ₹94.88 | ₹94.88 | ₹90.11 | ₹90.85 | -3.23% | 20,532 |
| 2026-05-15 | ₹89.49 | ₹95.15 | ₹88.36 | ₹93.88 | +5.26% | 71,531 |
| 2026-05-14 | ₹89.60 | ₹90.02 | ₹88.62 | ₹89.19 | +0.91% | 19,058 |
| 2026-05-13 | ₹90.10 | ₹92.17 | ₹88.12 | ₹88.39 | -2.02% | 45,225 |
| 2026-05-12 | ₹92.40 | ₹93.58 | ₹89.10 | ₹90.21 | -1.46% | 44,320 |
| 2026-05-11 | ₹92.14 | ₹93.27 | ₹91.10 | ₹91.55 | -2.10% | 20,495 |
| 2026-05-08 | ₹94.75 | ₹94.75 | ₹92.37 | ₹93.51 | +0.70% | 11,906 |
| 2026-05-07 | ₹94.75 | ₹95.92 | ₹91.90 | ₹92.86 | -1.38% | 61,441 |
| 2026-05-06 | ₹97.00 | ₹97.00 | ₹93.15 | ₹94.16 | +0.88% | 29,434 |
| 2026-05-05 | ₹92.00 | ₹96.39 | ₹92.00 | ₹93.34 | +0.70% | 21,528 |
| 2026-05-04 | ₹91.00 | ₹93.50 | ₹91.00 | ₹92.69 | +1.86% | 10,924 |
| 2026-04-30 | ₹91.57 | ₹92.07 | ₹90.31 | ₹91.00 | -0.62% | 14,985 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |