DOLPHIN
Dolphin Offshore Enterprises (India) Limited NSE₹402.20
▼ 2.20 (-0.54%)
Open
₹405.45
High
₹407.95
Low
₹396.80
52W High
₹489.00
52W Low
₹366.35
Mkt Cap
₹1.6T
Volume
9,275
Avg Volume (20D)
36,819
Price Performance
1D
-0.54%
1W
-1.81%
1M
-2.84%
3M
-78.03%
6M
—
1Y
—
Fundamentals
P/E Ratio
23.5
P/B Ratio
4.55
EPS (TTM)
17.13
Book Value
88.33
Debt/Equity
57.50
ROE
21.90%
Profit Margin
58.87%
Revenue Growth
121.90%
Price Chart
Volume
Technical Indicators
RSI 14
28.9
MACD
-9.92
MACD Signal
-11.68
MACD Hist
1.75
SMA 5
405.56
SMA 10
409.41
SMA 20
414.86
SMA 50
406.31
SMA 100
—
SMA 200
—
EMA 20
412.81
EMA 50
492.13
BB Upper
431.58
BB Middle
414.86
BB Lower
398.13
ATR 14
17.28
Vol SMA 20
36819
ADX 14
9.2
Stoch RSI K
2.2
Stoch RSI D
1.6
Williams %R
-88.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹405.45 | ₹407.95 | ₹396.80 | ₹402.20 | -0.54% | 9,275 |
| 2026-05-27 | ₹404.65 | ₹407.60 | ₹401.15 | ₹404.40 | -0.06% | 4,250 |
| 2026-05-26 | ₹409.05 | ₹413.95 | ₹401.55 | ₹404.65 | -1.08% | 12,347 |
| 2026-05-25 | ₹407.90 | ₹418.95 | ₹405.60 | ₹409.05 | +0.38% | 9,606 |
| 2026-05-22 | ₹408.20 | ₹411.45 | ₹406.30 | ₹407.50 | -0.51% | 7,571 |
| 2026-05-21 | ₹413.45 | ₹417.80 | ₹406.00 | ₹409.60 | -0.67% | 9,062 |
| 2026-05-20 | ₹416.50 | ₹420.40 | ₹406.35 | ₹412.35 | -0.91% | 13,460 |
| 2026-05-19 | ₹418.60 | ₹418.60 | ₹413.10 | ₹416.15 | +0.20% | 9,476 |
| 2026-05-18 | ₹403.05 | ₹429.85 | ₹403.00 | ₹415.30 | +0.58% | 45,902 |
| 2026-05-15 | ₹423.15 | ₹423.15 | ₹408.10 | ₹412.90 | -1.35% | 42,316 |
| 2026-05-14 | ₹426.40 | ₹444.90 | ₹417.00 | ₹418.55 | +0.07% | 52,131 |
| 2026-05-13 | ₹418.70 | ₹442.10 | ₹411.10 | ₹418.25 | +2.16% | 63,074 |
| 2026-05-12 | ₹414.10 | ₹436.00 | ₹405.15 | ₹409.40 | -2.05% | 38,400 |
| 2026-05-11 | ₹429.80 | ₹429.80 | ₹411.70 | ₹417.95 | -1.09% | 17,355 |
| 2026-05-08 | ₹426.50 | ₹428.15 | ₹420.00 | ₹422.55 | -1.25% | 7,116 |
| 2026-05-07 | ₹434.00 | ₹436.00 | ₹425.00 | ₹427.90 | -0.17% | 19,837 |
| 2026-05-06 | ₹434.00 | ₹437.30 | ₹421.90 | ₹428.65 | -0.97% | 51,315 |
| 2026-05-05 | ₹413.95 | ₹445.00 | ₹409.30 | ₹432.85 | +5.41% | 2.8L |
| 2026-05-04 | ₹416.30 | ₹426.75 | ₹408.65 | ₹410.65 | -1.36% | 48,363 |
| 2026-05-01 | ₹416.30 | ₹416.30 | ₹416.30 | ₹416.30 | +0.00% | — |
Sector Peers — Energy
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| CONFIPET | ₹67.77 | +6.26% |
| ANTELOPUS | ₹774.85 | +2.05% |
| CHENNPETRO | ₹1,058.20 | +0.48% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HINDOILEXP | ₹160.91 | -5.05% |
| AEGISVOPAK | ₹196.16 | -4.67% |
| GMDCLTD | ₹670.00 | -4.16% |