DOLLAR
Dollar Industries Limited NSE₹266.20
▼ 2.60 (-0.97%)
Open
₹268.80
High
₹268.80
Low
₹263.00
52W High
₹354.40
52W Low
₹220.50
Mkt Cap
₹1.5T
Volume
1.2L
Avg Volume (20D)
1.3L
Price Performance
1D
-0.97%
1W
-3.92%
1M
-11.21%
3M
-41.44%
6M
—
1Y
—
Fundamentals
P/E Ratio
14.1
P/B Ratio
1.59
EPS (TTM)
18.93
Dividend Yield
113.00%
Book Value
167.14
Debt/Equity
30.54
ROE
11.81%
Profit Margin
5.70%
Revenue Growth
13.40%
Price Chart
Volume
Technical Indicators
RSI 14
35.7
MACD
-5.84
MACD Signal
-4.96
MACD Hist
-0.87
SMA 5
267.96
SMA 10
269.73
SMA 20
278.88
SMA 50
272.72
SMA 100
—
SMA 200
—
EMA 20
275.56
EMA 50
293.20
BB Upper
309.65
BB Middle
278.88
BB Lower
248.10
ATR 14
11.45
Vol SMA 20
134804
ADX 14
14.7
Stoch RSI K
50.8
Stoch RSI D
40.5
Williams %R
-65.9
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹268.80 | ₹268.80 | ₹263.00 | ₹266.20 | -0.97% | 1.2L |
| 2026-05-28 | ₹268.80 | ₹268.80 | ₹268.80 | ₹268.80 | +0.00% | — |
| 2026-05-27 | ₹264.50 | ₹274.00 | ₹263.40 | ₹268.80 | +1.93% | 2.4L |
| 2026-05-26 | ₹274.00 | ₹274.00 | ₹261.00 | ₹263.70 | -3.16% | 3.1L |
| 2026-05-25 | ₹285.00 | ₹285.00 | ₹268.50 | ₹272.30 | -1.71% | 3.4L |
| 2026-05-22 | ₹278.45 | ₹286.90 | ₹275.15 | ₹277.05 | -0.50% | 2.4L |
| 2026-05-21 | ₹277.90 | ₹282.30 | ₹273.95 | ₹278.45 | +0.72% | 72,200 |
| 2026-05-20 | ₹263.10 | ₹278.30 | ₹261.60 | ₹276.45 | +4.26% | 1.2L |
| 2026-05-19 | ₹261.65 | ₹273.40 | ₹261.65 | ₹265.15 | +1.84% | 89,363 |
| 2026-05-18 | ₹264.95 | ₹264.95 | ₹255.50 | ₹260.35 | -1.92% | 66,231 |
| 2026-05-15 | ₹269.10 | ₹272.70 | ₹264.10 | ₹265.45 | -0.99% | 68,762 |
| 2026-05-14 | ₹272.35 | ₹275.85 | ₹264.10 | ₹268.10 | -2.06% | 1.3L |
| 2026-05-13 | ₹276.80 | ₹277.95 | ₹271.55 | ₹273.75 | -0.74% | 89,649 |
| 2026-05-12 | ₹284.30 | ₹285.10 | ₹274.15 | ₹275.80 | -3.18% | 1.0L |
| 2026-05-11 | ₹291.75 | ₹291.75 | ₹283.80 | ₹284.85 | -2.91% | 1.1L |
| 2026-05-08 | ₹302.00 | ₹302.65 | ₹292.00 | ₹293.40 | -2.30% | 1.1L |
| 2026-05-07 | ₹301.75 | ₹308.00 | ₹298.50 | ₹300.30 | -0.38% | 1.1L |
| 2026-05-06 | ₹306.90 | ₹308.45 | ₹296.90 | ₹301.45 | -1.68% | 2.1L |
| 2026-05-05 | ₹310.80 | ₹310.80 | ₹302.90 | ₹306.60 | -1.27% | 47,367 |
| 2026-05-04 | ₹301.20 | ₹315.00 | ₹300.85 | ₹310.55 | +3.59% | 1.2L |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |