DOLATALGO
Dolat Algotech Limited NSE₹73.27
▼ 2.12 (-2.81%)
Open
₹75.87
High
₹75.99
Low
₹72.72
52W High
₹82.87
52W Low
₹65.00
Mkt Cap
₹1.3T
Volume
1.7L
Avg Volume (20D)
2.3L
Price Performance
1D
-2.81%
1W
-7.44%
1M
-5.57%
3M
+15.39%
6M
—
1Y
—
Fundamentals
P/E Ratio
10.0
P/B Ratio
1.21
EPS (TTM)
7.32
Dividend Yield
14.00%
Book Value
60.33
Debt/Equity
25.08
ROE
12.11%
Profit Margin
35.78%
Revenue Growth
-3.40%
Price Chart
Volume
Technical Indicators
RSI 14
36.2
MACD
-0.43
MACD Signal
0.13
MACD Hist
-0.55
SMA 5
74.85
SMA 10
76.21
SMA 20
76.93
SMA 50
75.74
SMA 100
—
SMA 200
—
EMA 20
76.48
EMA 50
75.50
BB Upper
80.09
BB Middle
76.93
BB Lower
73.77
ATR 14
2.97
Vol SMA 20
227781
ADX 14
10.9
Stoch RSI K
31.2
Stoch RSI D
46.7
Williams %R
-93.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹75.87 | ₹75.99 | ₹72.72 | ₹73.27 | -2.81% | 1.7L |
| 2026-05-27 | ₹75.29 | ₹76.20 | ₹73.80 | ₹75.39 | +0.86% | 3.7L |
| 2026-05-26 | ₹76.05 | ₹76.37 | ₹74.40 | ₹74.75 | -1.28% | 1.5L |
| 2026-05-25 | ₹75.13 | ₹76.58 | ₹74.40 | ₹75.72 | +0.80% | 4.2L |
| 2026-05-22 | ₹80.48 | ₹81.00 | ₹74.65 | ₹75.12 | -5.10% | 7.9L |
| 2026-05-21 | ₹79.49 | ₹80.39 | ₹78.69 | ₹79.16 | +0.46% | 1.3L |
| 2026-05-20 | ₹76.10 | ₹80.00 | ₹75.05 | ₹78.80 | +2.47% | 3.3L |
| 2026-05-19 | ₹75.50 | ₹77.70 | ₹75.50 | ₹76.90 | +1.56% | 77,132 |
| 2026-05-18 | ₹76.00 | ₹76.72 | ₹74.61 | ₹75.72 | -1.97% | 91,777 |
| 2026-05-15 | ₹80.00 | ₹80.00 | ₹77.00 | ₹77.24 | -2.49% | 63,707 |
| 2026-05-14 | ₹78.50 | ₹80.49 | ₹76.86 | ₹79.21 | +1.21% | 2.3L |
| 2026-05-13 | ₹76.05 | ₹79.00 | ₹76.05 | ₹78.26 | +2.35% | 1.7L |
| 2026-05-12 | ₹77.65 | ₹77.90 | ₹74.70 | ₹76.46 | -1.23% | 2.1L |
| 2026-05-11 | ₹78.58 | ₹78.58 | ₹76.55 | ₹77.41 | -1.94% | 1.6L |
| 2026-05-08 | ₹77.10 | ₹81.50 | ₹76.25 | ₹78.94 | +2.55% | 6.3L |
| 2026-05-07 | ₹77.10 | ₹78.06 | ₹76.80 | ₹76.98 | -0.12% | 1.4L |
| 2026-05-06 | ₹77.44 | ₹78.24 | ₹75.95 | ₹77.07 | -0.48% | 1.2L |
| 2026-05-05 | ₹77.15 | ₹78.40 | ₹76.10 | ₹77.44 | +0.08% | 99,876 |
| 2026-05-04 | ₹77.10 | ₹78.56 | ₹77.05 | ₹77.38 | -0.06% | 78,269 |
| 2026-04-30 | ₹78.80 | ₹78.80 | ₹76.51 | ₹77.43 | -1.39% | 1.2L |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |