DODLA
Dodla Dairy Limited NSE₹1,081.10
▼ 38.50 (-3.44%)
Open
₹1,124.90
High
₹1,131.90
Low
₹1,071.50
52W High
₹1,188.00
52W Low
₹964.10
Mkt Cap
₹6.5T
Volume
30,879
Avg Volume (20D)
29,448
Price Performance
1D
-3.44%
1W
+4.07%
1M
-5.73%
3M
+24.80%
6M
—
1Y
—
Fundamentals
P/E Ratio
24.4
P/B Ratio
3.90
EPS (TTM)
44.22
Dividend Yield
46.00%
Book Value
277.55
Debt/Equity
3.40
ROE
17.34%
Profit Margin
6.47%
Revenue Growth
18.10%
Price Chart
Volume
Technical Indicators
RSI 14
40.7
MACD
4.12
MACD Signal
2.15
MACD Hist
1.97
SMA 5
1091.04
SMA 10
1059.71
SMA 20
1079.03
SMA 50
1061.52
SMA 100
—
SMA 200
—
EMA 20
1075.75
EMA 50
1053.55
BB Upper
1151.62
BB Middle
1079.03
BB Lower
1006.44
ATR 14
40.42
Vol SMA 20
29448
ADX 14
26.0
Stoch RSI K
56.0
Stoch RSI D
61.5
Williams %R
-37.5
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹1124.90 | ₹1131.90 | ₹1071.50 | ₹1081.10 | -3.44% | 30,879 |
| 2026-05-27 | ₹1100.10 | ₹1127.90 | ₹1090.10 | ₹1119.60 | +1.77% | 38,697 |
| 2026-05-26 | ₹1085.00 | ₹1104.60 | ₹1083.20 | ₹1100.10 | +0.78% | 17,260 |
| 2026-05-25 | ₹1078.70 | ₹1097.90 | ₹1061.90 | ₹1091.60 | +2.71% | 25,484 |
| 2026-05-22 | ₹1038.80 | ₹1069.00 | ₹1030.40 | ₹1062.80 | +2.31% | 28,530 |
| 2026-05-21 | ₹1040.40 | ₹1041.00 | ₹1023.40 | ₹1038.80 | +1.37% | 14,934 |
| 2026-05-20 | ₹1029.40 | ₹1030.00 | ₹1012.50 | ₹1024.80 | -0.45% | 10,450 |
| 2026-05-19 | ₹1029.00 | ₹1041.00 | ₹1005.90 | ₹1029.40 | +0.60% | 21,091 |
| 2026-05-18 | ₹1009.00 | ₹1050.00 | ₹980.00 | ₹1023.30 | -0.22% | 48,153 |
| 2026-05-15 | ₹1053.80 | ₹1059.80 | ₹1020.00 | ₹1025.60 | -2.53% | 36,665 |
| 2026-05-14 | ₹1089.70 | ₹1118.50 | ₹1043.10 | ₹1052.20 | -2.96% | 41,626 |
| 2026-05-13 | ₹1118.90 | ₹1118.90 | ₹1075.00 | ₹1084.30 | -1.53% | 23,285 |
| 2026-05-12 | ₹1114.00 | ₹1114.10 | ₹1087.00 | ₹1101.20 | -1.05% | 33,086 |
| 2026-05-11 | ₹1131.00 | ₹1141.80 | ₹1102.20 | ₹1112.90 | -1.28% | 33,179 |
| 2026-05-08 | ₹1119.40 | ₹1153.90 | ₹1115.50 | ₹1127.30 | -1.17% | 25,963 |
| 2026-05-07 | ₹1100.00 | ₹1147.80 | ₹1091.60 | ₹1140.60 | +4.02% | 51,682 |
| 2026-05-06 | ₹1077.00 | ₹1102.00 | ₹1071.80 | ₹1096.50 | +2.12% | 22,534 |
| 2026-05-05 | ₹1100.40 | ₹1100.40 | ₹1070.00 | ₹1073.70 | -1.94% | 20,523 |
| 2026-05-04 | ₹1103.20 | ₹1115.00 | ₹1085.40 | ₹1094.90 | -0.45% | 24,451 |
| 2026-04-30 | ₹1125.60 | ₹1125.60 | ₹1083.00 | ₹1099.90 | -1.79% | 40,481 |
Sector Peers — Consumer Defensive
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| VADILALIND | ₹4,843.00 | +8.42% |
| MGEL | ₹15.00 | +6.61% |
| ZYDUSWELL | ₹507.05 | +5.32% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| AVANTIFEED | ₹1,203.60 | -7.23% |
| VINCOFE | ₹144.88 | -5.95% |
| BECTORFOOD | ₹171.71 | -5.01% |