DNAMEDIA
Diligent Media Corporation Limited NSE₹2.93
▼ 0.06 (-2.01%)
Open
₹2.92
High
₹2.98
Low
₹2.92
52W High
₹3.60
52W Low
₹2.33
Mkt Cap
₹34Cr
Volume
48,170
Avg Volume (20D)
46,797
Price Performance
1D
-2.01%
1W
-2.33%
1M
-2.01%
3M
-39.59%
6M
—
1Y
—
Fundamentals
P/E Ratio
29.3
P/B Ratio
-0.13
EPS (TTM)
0.10
Book Value
-22.13
Profit Margin
-125.65%
Revenue Growth
-66.00%
Price Chart
Volume
Technical Indicators
RSI 14
48.2
MACD
-0.05
MACD Signal
-0.06
MACD Hist
0.01
SMA 5
2.96
SMA 10
2.98
SMA 20
2.96
SMA 50
3.03
SMA 100
—
SMA 200
—
EMA 20
2.98
EMA 50
3.21
BB Upper
3.07
BB Middle
2.96
BB Lower
2.86
ATR 14
0.19
Vol SMA 20
46797
ADX 14
15.5
Stoch RSI K
74.9
Stoch RSI D
73.7
Williams %R
-76.4
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹2.92 | ₹2.98 | ₹2.92 | ₹2.93 | -2.01% | 48,170 |
| 2026-05-27 | ₹3.04 | ₹3.04 | ₹2.91 | ₹2.99 | +1.70% | 50,524 |
| 2026-05-26 | ₹2.93 | ₹3.02 | ₹2.87 | ₹2.94 | +0.34% | 7,005 |
| 2026-05-25 | ₹2.91 | ₹3.02 | ₹2.91 | ₹2.93 | -2.01% | 1.0L |
| 2026-05-22 | ₹2.95 | ₹3.07 | ₹2.91 | ₹2.99 | -0.33% | 26,073 |
| 2026-05-21 | ₹2.90 | ₹3.08 | ₹2.90 | ₹3.00 | -0.66% | 20,499 |
| 2026-05-20 | ₹3.06 | ₹3.06 | ₹2.81 | ₹3.02 | +1.00% | 47,743 |
| 2026-05-19 | ₹2.99 | ₹3.05 | ₹2.91 | ₹2.99 | +0.00% | 24,570 |
| 2026-05-18 | ₹2.99 | ₹3.35 | ₹2.90 | ₹2.99 | +0.67% | 30,010 |
| 2026-05-15 | ₹3.05 | ₹3.05 | ₹2.90 | ₹2.97 | +0.68% | 19,272 |
| 2026-05-14 | ₹2.85 | ₹3.11 | ₹2.85 | ₹2.95 | +4.98% | 1.3L |
| 2026-05-13 | ₹2.96 | ₹2.96 | ₹2.80 | ₹2.81 | -3.10% | 33,515 |
| 2026-05-12 | ₹2.92 | ₹2.99 | ₹2.85 | ₹2.90 | -0.68% | 37,833 |
| 2026-05-11 | ₹3.00 | ₹3.00 | ₹2.90 | ₹2.92 | -1.02% | 57,124 |
| 2026-05-08 | ₹2.98 | ₹3.04 | ₹2.89 | ₹2.95 | -1.01% | 53,665 |
| 2026-05-07 | ₹3.10 | ₹3.11 | ₹2.91 | ₹2.98 | -1.97% | 76,788 |
| 2026-05-06 | ₹2.90 | ₹3.06 | ₹2.90 | ₹3.04 | +2.70% | 45,701 |
| 2026-05-05 | ₹3.00 | ₹3.06 | ₹2.96 | ₹2.96 | -1.66% | 40,727 |
| 2026-05-04 | ₹3.06 | ₹3.20 | ₹2.96 | ₹3.01 | +0.33% | 48,032 |
| 2026-04-30 | ₹3.06 | ₹3.06 | ₹2.91 | ₹3.00 | +1.69% | 38,011 |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |