DMCC
DMCC SPECIALITY CHEMICALS LIMITED NSE₹269.25
▼ 0.80 (-0.30%)
Open
₹267.10
High
₹277.35
Low
₹266.05
52W High
₹332.90
52W Low
₹191.35
Mkt Cap
₹672Cr
Volume
26,195
Avg Volume (20D)
1.2L
Price Performance
1D
-0.30%
1W
-1.91%
1M
-5.22%
3M
-15.08%
6M
—
1Y
—
Fundamentals
P/E Ratio
24.6
P/B Ratio
2.70
EPS (TTM)
10.96
Dividend Yield
93.00%
Book Value
99.54
Debt/Equity
28.62
ROE
11.49%
Profit Margin
4.70%
Revenue Growth
-46.70%
Price Chart
Volume
Technical Indicators
RSI 14
27.7
MACD
0.14
MACD Signal
5.82
MACD Hist
-5.67
SMA 5
274.02
SMA 10
284.43
SMA 20
292.55
SMA 50
261.18
SMA 100
—
SMA 200
—
EMA 20
283.86
EMA 50
279.61
BB Upper
329.44
BB Middle
292.55
BB Lower
255.66
ATR 14
17.45
Vol SMA 20
122695
ADX 14
23.3
Stoch RSI K
0.0
Stoch RSI D
3.6
Williams %R
-95.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹267.10 | ₹277.35 | ₹266.05 | ₹269.25 | -0.30% | 26,195 |
| 2026-05-27 | ₹276.75 | ₹276.75 | ₹268.65 | ₹270.05 | -1.73% | 24,267 |
| 2026-05-26 | ₹282.00 | ₹284.95 | ₹273.20 | ₹274.80 | -1.45% | 64,340 |
| 2026-05-25 | ₹278.50 | ₹286.70 | ₹277.15 | ₹278.85 | +0.61% | 54,283 |
| 2026-05-22 | ₹275.90 | ₹283.10 | ₹272.90 | ₹277.15 | +0.97% | 45,693 |
| 2026-05-21 | ₹288.00 | ₹291.00 | ₹272.05 | ₹274.50 | -2.97% | 1.2L |
| 2026-05-20 | ₹294.00 | ₹294.60 | ₹276.80 | ₹282.90 | -4.31% | 1.4L |
| 2026-05-19 | ₹313.60 | ₹325.35 | ₹294.05 | ₹295.65 | -3.92% | 1.7L |
| 2026-05-18 | ₹301.40 | ₹314.85 | ₹292.50 | ₹307.70 | -1.83% | 1.7L |
| 2026-05-15 | ₹325.60 | ₹332.00 | ₹301.55 | ₹313.45 | -2.87% | 1.6L |
| 2026-05-14 | ₹297.00 | ₹330.70 | ₹293.50 | ₹322.70 | +9.19% | 3.9L |
| 2026-05-13 | ₹307.80 | ₹317.40 | ₹292.70 | ₹295.55 | -3.54% | 85,130 |
| 2026-05-12 | ₹314.70 | ₹323.95 | ₹301.35 | ₹306.40 | -4.35% | 1.3L |
| 2026-05-11 | ₹324.00 | ₹330.95 | ₹308.05 | ₹320.35 | +0.03% | 1.2L |
| 2026-05-08 | ₹315.40 | ₹332.90 | ₹315.40 | ₹320.25 | +2.51% | 2.3L |
| 2026-05-07 | ₹291.25 | ₹316.15 | ₹287.00 | ₹312.40 | +8.17% | 2.7L |
| 2026-05-06 | ₹275.10 | ₹293.00 | ₹275.10 | ₹288.80 | +4.22% | 1.0L |
| 2026-05-05 | ₹282.10 | ₹288.00 | ₹273.40 | ₹277.10 | -3.13% | 22,040 |
| 2026-05-04 | ₹278.00 | ₹290.00 | ₹275.00 | ₹286.05 | +3.25% | 87,135 |
| 2026-04-30 | ₹284.00 | ₹286.96 | ₹274.20 | ₹277.04 | -2.85% | 32,305 |
Sector Peers — Basic Materials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| ELECTHERM | ₹883.35 | +13.34% |
| ASHAPURMIN | ₹739.50 | +13.06% |
| SHAILY | ₹2,989.50 | +12.34% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| HITECH | ₹86.70 | -8.89% |
| BESTAGRO | ₹16.33 | -8.87% |
| IGCL | ₹58.20 | -7.24% |