DLINKINDIA
D-Link (India) Limited NSE₹463.85
▼ 7.80 (-1.65%)
Open
₹470.10
High
₹474.05
Low
₹462.00
52W High
₹499.15
52W Low
₹377.00
Mkt Cap
₹1.6T
Volume
75,287
Avg Volume (20D)
1.6L
Price Performance
1D
-1.65%
1W
+0.57%
1M
+3.01%
3M
+45.34%
6M
—
1Y
—
Fundamentals
P/E Ratio
15.8
P/B Ratio
3.26
EPS (TTM)
29.32
Dividend Yield
884.00%
Book Value
142.30
Debt/Equity
2.93
ROE
21.21%
Profit Margin
6.65%
Revenue Growth
20.00%
Price Chart
Volume
Technical Indicators
RSI 14
42.4
MACD
7.42
MACD Signal
9.81
MACD Hist
-2.39
SMA 5
467.36
SMA 10
465.11
SMA 20
465.63
SMA 50
439.85
SMA 100
—
SMA 200
—
EMA 20
462.93
EMA 50
439.14
BB Upper
489.21
BB Middle
465.63
BB Lower
442.06
ATR 14
13.26
Vol SMA 20
156672
ADX 14
29.1
Stoch RSI K
0.0
Stoch RSI D
12.0
Williams %R
-78.8
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹470.10 | ₹474.05 | ₹462.00 | ₹463.85 | -1.65% | 75,287 |
| 2026-05-28 | ₹471.65 | ₹471.65 | ₹471.65 | ₹471.65 | +0.00% | — |
| 2026-05-27 | ₹469.35 | ₹474.55 | ₹464.05 | ₹471.65 | +0.90% | 72,996 |
| 2026-05-26 | ₹462.20 | ₹478.60 | ₹462.20 | ₹467.45 | +1.14% | 1.0L |
| 2026-05-25 | ₹462.00 | ₹468.75 | ₹454.35 | ₹462.20 | +0.22% | 1.5L |
| 2026-05-22 | ₹465.80 | ₹466.00 | ₹460.00 | ₹461.20 | +0.10% | 42,985 |
| 2026-05-21 | ₹468.00 | ₹468.00 | ₹459.05 | ₹460.75 | +0.04% | 63,311 |
| 2026-05-20 | ₹464.05 | ₹465.85 | ₹457.30 | ₹460.55 | -0.88% | 80,960 |
| 2026-05-19 | ₹468.05 | ₹474.30 | ₹463.45 | ₹464.65 | -0.52% | 98,719 |
| 2026-05-18 | ₹480.00 | ₹480.00 | ₹460.55 | ₹467.10 | -3.31% | 1.2L |
| 2026-05-15 | ₹495.20 | ₹499.15 | ₹481.00 | ₹483.10 | -1.66% | 2.0L |
| 2026-05-14 | ₹479.00 | ₹493.75 | ₹473.45 | ₹491.25 | +3.23% | 4.9L |
| 2026-05-13 | ₹464.00 | ₹482.80 | ₹463.95 | ₹475.90 | +2.56% | 2.9L |
| 2026-05-12 | ₹478.00 | ₹485.00 | ₹460.55 | ₹464.00 | -2.87% | 1.8L |
| 2026-05-11 | ₹475.85 | ₹487.25 | ₹471.00 | ₹477.70 | +2.35% | 5.7L |
| 2026-05-08 | ₹468.00 | ₹478.35 | ₹460.55 | ₹466.75 | +0.23% | 2.4L |
| 2026-05-07 | ₹458.00 | ₹468.00 | ₹454.20 | ₹465.70 | +3.10% | 1.6L |
| 2026-05-06 | ₹448.95 | ₹455.00 | ₹442.00 | ₹451.70 | +2.74% | 71,657 |
| 2026-05-05 | ₹443.65 | ₹450.20 | ₹438.15 | ₹439.65 | -1.39% | 55,754 |
| 2026-05-04 | ₹452.50 | ₹459.90 | ₹441.00 | ₹445.85 | -0.99% | 75,472 |
Sector Peers — Technology
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| NETWEB | ₹4,670.70 | +14.7% |
| KERNEX | ₹1,689.90 | +13.76% |
| MOSCHIP | ₹219.91 | +5.74% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| CYBERTECH | ₹140.30 | -7.22% |
| PACEDIGITK | ₹189.94 | -6.7% |
| VIRINCHI | ₹17.29 | -4.95% |