DJML
DJ Mediaprint & Logistics Limited NSE₹105.18
▼ 0.84 (-0.79%)
Open
₹106.02
High
₹108.45
Low
₹102.00
52W High
₹108.45
52W Low
₹76.03
Mkt Cap
₹347Cr
Volume
6.1L
Avg Volume (20D)
2.2L
Price Performance
1D
-0.79%
1W
+8.00%
1M
+14.95%
3M
+104.23%
6M
—
1Y
—
Fundamentals
P/E Ratio
33.2
P/B Ratio
4.03
EPS (TTM)
3.17
Dividend Yield
10.00%
Book Value
26.13
Debt/Equity
42.85
ROE
13.53%
Profit Margin
7.91%
Revenue Growth
90.70%
Price Chart
Volume
Technical Indicators
RSI 14
69.0
MACD
3.80
MACD Signal
3.23
MACD Hist
0.57
SMA 5
101.93
SMA 10
98.90
SMA 20
97.10
SMA 50
90.08
SMA 100
—
SMA 200
—
EMA 20
97.24
EMA 50
89.35
BB Upper
104.66
BB Middle
97.10
BB Lower
89.53
ATR 14
4.51
Vol SMA 20
215992
ADX 14
24.7
Stoch RSI K
87.8
Stoch RSI D
70.6
Williams %R
-19.3
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹106.02 | ₹108.45 | ₹102.00 | ₹105.18 | -0.79% | 6.1L |
| 2026-05-27 | ₹104.50 | ₹108.00 | ₹103.00 | ₹106.02 | +3.07% | 5.9L |
| 2026-05-26 | ₹101.40 | ₹103.15 | ₹97.11 | ₹102.86 | +4.34% | 4.3L |
| 2026-05-25 | ₹97.85 | ₹98.99 | ₹94.64 | ₹98.58 | +1.64% | 2.4L |
| 2026-05-22 | ₹97.39 | ₹98.50 | ₹94.69 | ₹96.99 | -0.41% | 6.4L |
| 2026-05-21 | ₹101.00 | ₹101.00 | ₹95.22 | ₹97.39 | +0.84% | 5.7L |
| 2026-05-20 | ₹97.75 | ₹98.71 | ₹93.02 | ₹96.58 | +1.18% | 4.6L |
| 2026-05-19 | ₹96.00 | ₹97.83 | ₹94.01 | ₹95.45 | +0.08% | 4.2L |
| 2026-05-18 | ₹96.00 | ₹96.40 | ₹91.50 | ₹95.37 | +0.82% | 50,042 |
| 2026-05-15 | ₹96.50 | ₹96.50 | ₹93.10 | ₹94.59 | +0.61% | 10,558 |
| 2026-05-14 | ₹96.50 | ₹96.50 | ₹93.01 | ₹94.02 | +0.20% | 9,101 |
| 2026-05-13 | ₹94.95 | ₹94.95 | ₹91.75 | ₹93.83 | +0.64% | 4,901 |
| 2026-05-12 | ₹98.30 | ₹98.30 | ₹92.15 | ₹93.23 | -3.80% | 10,266 |
| 2026-05-11 | ₹97.92 | ₹97.92 | ₹94.51 | ₹96.91 | -1.03% | 33,665 |
| 2026-05-08 | ₹98.46 | ₹98.50 | ₹96.00 | ₹97.92 | -0.55% | 38,224 |
| 2026-05-07 | ₹97.70 | ₹98.50 | ₹97.00 | ₹98.46 | +1.10% | 31,440 |
| 2026-05-06 | ₹95.81 | ₹98.45 | ₹95.81 | ₹97.39 | +1.65% | 54,257 |
| 2026-05-05 | ₹93.00 | ₹96.79 | ₹91.10 | ₹95.81 | +3.02% | 89,693 |
| 2026-05-04 | ₹91.87 | ₹93.99 | ₹91.87 | ₹93.00 | +0.73% | 12,180 |
| 2026-04-30 | ₹93.00 | ₹93.00 | ₹90.01 | ₹92.33 | +0.91% | 18,686 |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |