DIVGIITTS
Divgi Torqtransfer Systems Limited NSE₹811.55
▲ 20.00 (+2.53%)
Open
₹791.00
High
₹843.25
Low
₹778.55
52W High
₹843.25
52W Low
₹608.95
Mkt Cap
₹2.5T
Volume
1.9L
Avg Volume (20D)
59,933
Price Performance
1D
+2.53%
1W
+17.21%
1M
+9.54%
3M
-12.53%
6M
—
1Y
—
Fundamentals
P/E Ratio
67.6
P/B Ratio
3.91
EPS (TTM)
12.01
Dividend Yield
32.00%
Book Value
207.70
Debt/Equity
0.28
ROE
7.62%
Profit Margin
13.30%
Revenue Growth
84.90%
Price Chart
Volume
Technical Indicators
RSI 14
62.8
MACD
11.74
MACD Signal
-2.40
MACD Hist
14.14
SMA 5
764.99
SMA 10
717.13
SMA 20
715.60
SMA 50
705.58
SMA 100
—
SMA 200
—
EMA 20
727.07
EMA 50
740.49
BB Upper
799.56
BB Middle
715.60
BB Lower
631.64
ATR 14
40.02
Vol SMA 20
59933
ADX 14
20.5
Stoch RSI K
100.0
Stoch RSI D
98.3
Williams %R
-15.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹791.00 | ₹843.25 | ₹778.55 | ₹811.55 | +2.53% | 1.9L |
| 2026-05-27 | ₹775.00 | ₹795.60 | ₹738.50 | ₹791.55 | +3.05% | 81,027 |
| 2026-05-26 | ₹820.00 | ₹826.90 | ₹761.05 | ₹768.15 | +3.36% | 6.2L |
| 2026-05-25 | ₹718.00 | ₹748.00 | ₹701.95 | ₹743.20 | +4.60% | 48,117 |
| 2026-05-22 | ₹708.00 | ₹718.00 | ₹678.05 | ₹710.50 | +2.61% | 13,228 |
| 2026-05-21 | ₹666.75 | ₹698.00 | ₹665.40 | ₹692.40 | +4.31% | 10,142 |
| 2026-05-20 | ₹672.00 | ₹687.15 | ₹660.60 | ₹663.80 | -1.76% | 6,829 |
| 2026-05-19 | ₹649.45 | ₹682.50 | ₹649.45 | ₹675.70 | +3.88% | 15,441 |
| 2026-05-18 | ₹662.00 | ₹662.00 | ₹641.30 | ₹650.45 | -2.04% | 12,968 |
| 2026-05-15 | ₹677.15 | ₹677.40 | ₹660.00 | ₹664.00 | -1.37% | 8,988 |
| 2026-05-14 | ₹692.85 | ₹700.15 | ₹670.70 | ₹673.25 | -3.05% | 13,287 |
| 2026-05-13 | ₹718.65 | ₹718.65 | ₹683.70 | ₹694.40 | -3.37% | 19,120 |
| 2026-05-12 | ₹728.70 | ₹732.25 | ₹705.10 | ₹718.65 | -1.18% | 34,408 |
| 2026-05-11 | ₹740.90 | ₹740.90 | ₹708.80 | ₹727.25 | -1.86% | 26,703 |
| 2026-05-08 | ₹719.95 | ₹750.00 | ₹717.35 | ₹741.00 | +1.90% | 18,078 |
| 2026-05-07 | ₹716.45 | ₹738.90 | ₹715.80 | ₹727.20 | +1.78% | 18,110 |
| 2026-05-06 | ₹715.10 | ₹725.80 | ₹702.60 | ₹714.45 | -0.08% | 14,410 |
| 2026-05-05 | ₹710.00 | ₹731.00 | ₹704.50 | ₹715.00 | +0.86% | 17,972 |
| 2026-05-04 | ₹716.00 | ₹735.00 | ₹700.00 | ₹708.90 | -1.63% | 23,129 |
| 2026-04-30 | ₹722.10 | ₹732.45 | ₹714.10 | ₹720.65 | -1.76% | 13,265 |
Sector Peers — Consumer Cyclical
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| RELAXO | ₹345.30 | +14.34% |
| THANGAMAYL | ₹4,204.90 | +7.16% |
| SKYGOLD | ₹521.00 | +7.06% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| DELTACORP | ₹69.60 | -14.13% |
| TOLINS | ₹107.74 | -10.62% |
| GOCOLORS | ₹315.80 | -7.27% |