DISHTV
Dish TV India Limited NSE₹3.21
▼ 0.06 (-1.83%)
Open
₹3.25
High
₹3.27
Low
₹3.20
52W High
₹4.14
52W Low
₹1.82
Mkt Cap
₹591Cr
Volume
15.7L
Avg Volume (20D)
18.5L
Price Performance
1D
-1.83%
1W
-6.96%
1M
-15.97%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
-1.8
P/B Ratio
-0.18
EPS (TTM)
-4.71
Book Value
-18.04
Profit Margin
-69.44%
Revenue Growth
-29.30%
Price Chart
Volume
Technical Indicators
RSI 14
27.2
MACD
-0.04
MACD Signal
0.02
MACD Hist
-0.05
SMA 5
3.32
SMA 10
3.35
SMA 20
3.50
SMA 50
3.23
SMA 100
—
SMA 200
—
EMA 20
3.42
EMA 50
3.29
BB Upper
3.93
BB Middle
3.50
BB Lower
3.07
ATR 14
0.15
Vol SMA 20
1850152
ADX 14
23.0
Stoch RSI K
39.9
Stoch RSI D
42.6
Williams %R
-84.7
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹3.25 | ₹3.27 | ₹3.20 | ₹3.21 | -1.83% | 15.7L |
| 2026-05-28 | ₹3.27 | ₹3.27 | ₹3.27 | ₹3.27 | +0.00% | — |
| 2026-05-27 | ₹3.41 | ₹3.41 | ₹3.25 | ₹3.27 | -2.97% | 28.9L |
| 2026-05-26 | ₹3.47 | ₹3.48 | ₹3.37 | ₹3.37 | -2.88% | 27.2L |
| 2026-05-25 | ₹3.47 | ₹3.51 | ₹3.35 | ₹3.47 | +0.58% | 63.0L |
| 2026-05-22 | ₹3.50 | ₹3.55 | ₹3.44 | ₹3.45 | -1.99% | 12.0L |
| 2026-05-21 | ₹3.37 | ₹3.52 | ₹3.36 | ₹3.52 | +4.76% | 12.4L |
| 2026-05-20 | ₹3.33 | ₹3.42 | ₹3.20 | ₹3.36 | +0.00% | 12.4L |
| 2026-05-19 | ₹3.15 | ₹3.36 | ₹3.10 | ₹3.36 | +5.00% | 15.7L |
| 2026-05-18 | ₹3.35 | ₹3.36 | ₹3.20 | ₹3.20 | -4.76% | 14.6L |
| 2026-05-15 | ₹3.36 | ₹3.39 | ₹3.33 | ₹3.36 | -0.30% | 12.3L |
| 2026-05-14 | ₹3.47 | ₹3.47 | ₹3.36 | ₹3.37 | -2.88% | 11.5L |
| 2026-05-13 | ₹3.60 | ₹3.62 | ₹3.42 | ₹3.47 | -3.61% | 19.7L |
| 2026-05-12 | ₹3.82 | ₹3.82 | ₹3.60 | ₹3.60 | -4.76% | 28.8L |
| 2026-05-11 | ₹3.86 | ₹3.86 | ₹3.75 | ₹3.78 | -2.07% | 10.1L |
| 2026-05-08 | ₹3.74 | ₹3.92 | ₹3.71 | ₹3.86 | +3.21% | 33.8L |
| 2026-05-07 | ₹3.78 | ₹3.78 | ₹3.72 | ₹3.74 | +0.00% | 12.2L |
| 2026-05-06 | ₹3.78 | ₹3.81 | ₹3.70 | ₹3.74 | -1.06% | 15.8L |
| 2026-05-05 | ₹3.82 | ₹3.85 | ₹3.75 | ₹3.78 | -1.05% | 7.5L |
| 2026-05-04 | ₹3.82 | ₹3.96 | ₹3.73 | ₹3.82 | +0.00% | 16.7L |
Sector Peers — Communication Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| JAGRAN | ₹74.93 | +6.97% |
| AQYLON | ₹64.42 | +4.97% |
| STLNETWORK | ₹30.35 | +4.91% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| BTML | ₹6.06 | -7.62% |
| RAILTEL | ₹315.30 | -2.78% |
| MTNL | ₹30.19 | -2.52% |