DISAQ
Disa India Limited NSE₹11,458.00
▼ 108.00 (-0.93%)
Open
₹11,500.00
High
₹11,750.00
Low
₹11,400.00
52W High
₹12,796.80
52W Low
₹11,351.00
Mkt Cap
—
Volume
539
Avg Volume (20D)
315
Price Performance
1D
-0.93%
1W
-1.16%
1M
-6.37%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
5.46
Book Value
2098.24
ROE
18.75%
Profit Margin
12.61%
Revenue Growth
-16.20%
Price Chart
Volume
Technical Indicators
RSI 14
27.1
MACD
-189.43
MACD Signal
-136.35
MACD Hist
-53.08
SMA 5
11578.00
SMA 10
11737.20
SMA 20
11963.33
SMA 50
—
SMA 100
—
SMA 200
—
EMA 20
11880.94
EMA 50
12081.16
BB Upper
12565.88
BB Middle
11963.33
BB Lower
11360.77
ATR 14
452.76
Vol SMA 20
315
ADX 14
35.8
Stoch RSI K
—
Stoch RSI D
—
Williams %R
-91.1
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹11500.00 | ₹11750.00 | ₹11400.00 | ₹11458.00 | -0.93% | 539 |
| 2026-05-27 | ₹11852.00 | ₹11997.00 | ₹11351.00 | ₹11566.00 | -1.55% | 616 |
| 2026-05-26 | ₹11800.00 | ₹11800.00 | ₹11423.00 | ₹11748.00 | +1.56% | 507 |
| 2026-05-25 | ₹11642.00 | ₹11819.00 | ₹11447.00 | ₹11567.00 | +0.14% | 1,055 |
| 2026-05-22 | ₹11563.00 | ₹11799.00 | ₹11424.00 | ₹11551.00 | -0.36% | 680 |
| 2026-05-21 | ₹11611.00 | ₹11744.00 | ₹11500.00 | ₹11593.00 | -0.16% | 504 |
| 2026-05-20 | ₹11789.00 | ₹11902.00 | ₹11521.00 | ₹11612.00 | -4.13% | 692 |
| 2026-05-19 | ₹12222.00 | ₹12363.00 | ₹12005.00 | ₹12112.00 | +0.92% | 351 |
| 2026-05-18 | ₹11902.00 | ₹12146.00 | ₹11902.00 | ₹12002.00 | -1.32% | 55 |
| 2026-05-15 | ₹11997.00 | ₹12299.00 | ₹11980.00 | ₹12163.00 | +0.61% | 75 |
| 2026-05-14 | ₹12547.00 | ₹12547.00 | ₹11800.00 | ₹12089.00 | -0.43% | 138 |
| 2026-05-13 | ₹12250.00 | ₹12250.00 | ₹12000.00 | ₹12141.00 | -0.89% | 127 |
| 2026-05-12 | ₹12403.00 | ₹12408.00 | ₹12021.00 | ₹12250.00 | +0.81% | 83 |
| 2026-05-11 | ₹12473.00 | ₹12473.00 | ₹12100.00 | ₹12152.00 | -0.95% | 71 |
| 2026-05-08 | ₹12499.00 | ₹12499.00 | ₹12175.00 | ₹12268.00 | +0.34% | 77 |
| 2026-05-07 | ₹12210.00 | ₹12480.00 | ₹11790.00 | ₹12226.00 | +0.86% | 186 |
| 2026-05-06 | ₹12165.00 | ₹12442.00 | ₹12112.00 | ₹12122.00 | +0.02% | 162 |
| 2026-05-05 | ₹12367.00 | ₹12369.00 | ₹12109.00 | ₹12120.00 | +0.21% | 22 |
| 2026-05-04 | ₹12432.00 | ₹12432.00 | ₹11751.00 | ₹12094.00 | -2.72% | 157 |
| 2026-04-30 | ₹12450.05 | ₹12499.00 | ₹11911.25 | ₹12432.50 | +1.71% | 201 |