DIGITIDE
Digitide Solutions Limited NSE₹86.31
▲ 2.28 (+2.71%)
Open
₹83.40
High
₹89.60
Low
₹83.40
52W High
₹107.00
52W Low
₹69.90
Mkt Cap
₹1.3T
Volume
9.4L
Avg Volume (20D)
4.0L
Price Performance
1D
+2.71%
1W
+1.61%
1M
-11.30%
3M
—
6M
—
1Y
—
Fundamentals
P/B Ratio
1.54
EPS (TTM)
-1.10
Book Value
56.11
Debt/Equity
57.94
ROE
0.61%
Profit Margin
-0.53%
Revenue Growth
9.20%
Price Chart
Volume
Technical Indicators
RSI 14
19.2
MACD
-2.37
MACD Signal
-1.24
MACD Hist
-1.13
SMA 5
84.90
SMA 10
86.07
SMA 20
92.28
SMA 50
88.93
SMA 100
—
SMA 200
—
EMA 20
89.38
EMA 50
90.31
BB Upper
106.66
BB Middle
92.28
BB Lower
77.91
ATR 14
4.39
Vol SMA 20
403199
ADX 14
23.6
Stoch RSI K
2.9
Stoch RSI D
2.3
Williams %R
-84.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹83.40 | ₹89.60 | ₹83.40 | ₹86.31 | +2.71% | 9.4L |
| 2026-05-28 | ₹84.03 | ₹84.03 | ₹84.03 | ₹84.03 | +0.00% | — |
| 2026-05-27 | ₹83.35 | ₹85.29 | ₹82.91 | ₹84.03 | -0.08% | 1.2L |
| 2026-05-26 | ₹86.02 | ₹86.02 | ₹83.76 | ₹84.10 | -2.22% | 2.4L |
| 2026-05-25 | ₹85.19 | ₹87.67 | ₹85.19 | ₹86.01 | +1.26% | 1.4L |
| 2026-05-22 | ₹85.65 | ₹88.40 | ₹84.15 | ₹84.94 | -1.68% | 1.7L |
| 2026-05-21 | ₹85.90 | ₹87.90 | ₹84.40 | ₹86.39 | +1.23% | 1.5L |
| 2026-05-20 | ₹85.50 | ₹87.50 | ₹84.76 | ₹85.34 | -0.34% | 2.6L |
| 2026-05-19 | ₹92.32 | ₹94.00 | ₹85.10 | ₹85.63 | -8.88% | 10.9L |
| 2026-05-18 | ₹93.91 | ₹95.00 | ₹90.91 | ₹93.97 | +0.30% | 86,412 |
| 2026-05-15 | ₹93.89 | ₹96.30 | ₹92.75 | ₹93.69 | +0.72% | 1.9L |
| 2026-05-14 | ₹95.90 | ₹97.80 | ₹92.16 | ₹93.02 | -2.35% | 3.3L |
| 2026-05-13 | ₹97.90 | ₹101.00 | ₹94.50 | ₹95.26 | -1.97% | 3.5L |
| 2026-05-12 | ₹104.49 | ₹104.49 | ₹96.12 | ₹97.17 | -6.13% | 2.9L |
| 2026-05-11 | ₹100.00 | ₹107.00 | ₹97.00 | ₹103.51 | +3.77% | 9.1L |
| 2026-05-08 | ₹100.83 | ₹102.25 | ₹99.00 | ₹99.75 | -1.07% | 1.7L |
| 2026-05-07 | ₹103.38 | ₹104.13 | ₹100.40 | ₹100.83 | -2.47% | 2.3L |
| 2026-05-06 | ₹102.70 | ₹105.00 | ₹102.12 | ₹103.38 | +1.76% | 5.2L |
| 2026-05-05 | ₹96.73 | ₹105.20 | ₹96.42 | ₹101.59 | +5.02% | 16.8L |
| 2026-05-04 | ₹97.90 | ₹99.27 | ₹95.81 | ₹96.73 | -0.60% | 2.1L |
Sector Peers — Industrials
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BLUSPRING | ₹79.03 | +14.94% |
| OMNI | ₹497.65 | +14.42% |
| CPPLUS | ₹2,903.50 | +10.0% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| JAYKAY | ₹172.93 | -19.17% |
| ECOSMOBLTY | ₹137.89 | -11.35% |
| ISGEC | ₹929.80 | -9.93% |