DIGISPICE
DiGiSPICE Technologies Limited NSE₹19.74
▼ 0.28 (-1.40%)
Open
₹19.69
High
₹20.39
Low
₹19.24
52W High
₹21.95
52W Low
₹14.82
Mkt Cap
₹411Cr
Volume
85,252
Avg Volume (20D)
63,485
Price Performance
1D
-1.40%
1W
+2.87%
1M
-6.89%
3M
—
6M
—
1Y
—
Fundamentals
P/E Ratio
21.2
P/B Ratio
2.04
EPS (TTM)
0.93
Book Value
9.65
Debt/Equity
35.37
ROE
9.76%
Profit Margin
4.08%
Revenue Growth
-8.20%
Price Chart
Volume
Technical Indicators
RSI 14
32.9
MACD
0.10
MACD Signal
0.23
MACD Hist
-0.14
SMA 5
19.59
SMA 10
19.55
SMA 20
20.13
SMA 50
18.74
SMA 100
—
SMA 200
—
EMA 20
19.73
EMA 50
19.17
BB Upper
21.54
BB Middle
20.13
BB Lower
18.72
ATR 14
1.10
Vol SMA 20
63485
ADX 14
20.7
Stoch RSI K
18.6
Stoch RSI D
11.7
Williams %R
-51.2
Recent Price History (Last 20 Days)
| Date | Open | High | Low | Close | Change% | Volume |
|---|---|---|---|---|---|---|
| 2026-05-29 | ₹19.69 | ₹20.39 | ₹19.24 | ₹19.74 | -1.40% | 85,252 |
| 2026-05-27 | ₹19.69 | ₹20.22 | ₹18.70 | ₹20.02 | +2.09% | 81,489 |
| 2026-05-26 | ₹19.62 | ₹19.96 | ₹19.05 | ₹19.61 | +1.45% | 75,206 |
| 2026-05-25 | ₹19.18 | ₹19.69 | ₹19.00 | ₹19.33 | +0.31% | 25,354 |
| 2026-05-22 | ₹19.27 | ₹19.49 | ₹18.31 | ₹19.27 | +0.42% | 72,744 |
| 2026-05-21 | ₹18.70 | ₹19.86 | ₹18.31 | ₹19.19 | +0.00% | 49,964 |
| 2026-05-20 | ₹19.20 | ₹19.88 | ₹18.62 | ₹19.19 | -2.04% | 1.3L |
| 2026-05-19 | ₹19.53 | ₹19.98 | ₹19.00 | ₹19.59 | +0.31% | 39,820 |
| 2026-05-18 | ₹19.80 | ₹20.00 | ₹19.00 | ₹19.53 | -2.35% | 1.0L |
| 2026-05-15 | ₹19.50 | ₹20.40 | ₹19.41 | ₹20.00 | +0.50% | 29,159 |
| 2026-05-14 | ₹20.19 | ₹20.19 | ₹19.50 | ₹19.90 | -1.92% | 63,589 |
| 2026-05-13 | ₹20.49 | ₹21.00 | ₹19.61 | ₹20.29 | +1.20% | 69,030 |
| 2026-05-12 | ₹20.88 | ₹20.92 | ₹19.88 | ₹20.05 | -4.16% | 22,660 |
| 2026-05-11 | ₹21.00 | ₹21.24 | ₹20.21 | ₹20.92 | -0.48% | 68,443 |
| 2026-05-08 | ₹21.54 | ₹21.54 | ₹20.55 | ₹21.02 | -0.47% | 30,216 |
| 2026-05-07 | ₹21.49 | ₹21.94 | ₹20.70 | ₹21.12 | +0.62% | 43,780 |
| 2026-05-06 | ₹21.04 | ₹21.61 | ₹20.46 | ₹20.99 | -0.24% | 55,317 |
| 2026-05-05 | ₹20.96 | ₹21.38 | ₹19.95 | ₹21.04 | +0.38% | 1.1L |
| 2026-05-04 | ₹20.55 | ₹21.34 | ₹20.20 | ₹20.96 | +0.58% | 45,032 |
| 2026-04-30 | ₹21.95 | ₹21.95 | ₹20.06 | ₹20.84 | -1.28% | 69,795 |
Sector Peers — Financial Services
Top Gainers
| Symbol | Price | Chg% |
|---|---|---|
| BFINVEST | ₹431.15 | +7.09% |
| PAISALO | ₹51.58 | +4.5% |
| SBFC | ₹94.30 | +3.89% |
Top Losers
| Symbol | Price | Chg% |
|---|---|---|
| INDOTHAI | ₹227.10 | -7.89% |
| ARMANFIN | ₹1,686.10 | -6.49% |
| MCX | ₹2,954.50 | -6.46% |